CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6237 |
0.6242 |
0.0005 |
0.1% |
0.6153 |
| High |
0.6237 |
0.6353 |
0.0116 |
1.9% |
0.6205 |
| Low |
0.6131 |
0.6199 |
0.0068 |
1.1% |
0.5990 |
| Close |
0.6237 |
0.6309 |
0.0072 |
1.2% |
0.6001 |
| Range |
0.0106 |
0.0154 |
0.0048 |
45.3% |
0.0215 |
| ATR |
0.0000 |
0.0124 |
0.0124 |
|
0.0000 |
| Volume |
0 |
4 |
4 |
|
177 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6749 |
0.6683 |
0.6394 |
|
| R3 |
0.6595 |
0.6529 |
0.6351 |
|
| R2 |
0.6441 |
0.6441 |
0.6337 |
|
| R1 |
0.6375 |
0.6375 |
0.6323 |
0.6408 |
| PP |
0.6287 |
0.6287 |
0.6287 |
0.6304 |
| S1 |
0.6221 |
0.6221 |
0.6295 |
0.6254 |
| S2 |
0.6133 |
0.6133 |
0.6281 |
|
| S3 |
0.5979 |
0.6067 |
0.6267 |
|
| S4 |
0.5825 |
0.5913 |
0.6224 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6710 |
0.6571 |
0.6119 |
|
| R3 |
0.6495 |
0.6356 |
0.6060 |
|
| R2 |
0.6280 |
0.6280 |
0.6040 |
|
| R1 |
0.6141 |
0.6141 |
0.6021 |
0.6103 |
| PP |
0.6065 |
0.6065 |
0.6065 |
0.6047 |
| S1 |
0.5926 |
0.5926 |
0.5981 |
0.5888 |
| S2 |
0.5850 |
0.5850 |
0.5962 |
|
| S3 |
0.5635 |
0.5711 |
0.5942 |
|
| S4 |
0.5420 |
0.5496 |
0.5883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7008 |
|
2.618 |
0.6756 |
|
1.618 |
0.6602 |
|
1.000 |
0.6507 |
|
0.618 |
0.6448 |
|
HIGH |
0.6353 |
|
0.618 |
0.6294 |
|
0.500 |
0.6276 |
|
0.382 |
0.6258 |
|
LOW |
0.6199 |
|
0.618 |
0.6104 |
|
1.000 |
0.6045 |
|
1.618 |
0.5950 |
|
2.618 |
0.5796 |
|
4.250 |
0.5545 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6298 |
0.6287 |
| PP |
0.6287 |
0.6264 |
| S1 |
0.6276 |
0.6242 |
|