CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6197 |
0.6237 |
0.0040 |
0.6% |
0.6153 |
| High |
0.6205 |
0.6237 |
0.0032 |
0.5% |
0.6205 |
| Low |
0.6197 |
0.6131 |
-0.0066 |
-1.1% |
0.5990 |
| Close |
0.6197 |
0.6237 |
0.0040 |
0.6% |
0.6001 |
| Range |
0.0008 |
0.0106 |
0.0098 |
1,225.0% |
0.0215 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6520 |
0.6484 |
0.6295 |
|
| R3 |
0.6414 |
0.6378 |
0.6266 |
|
| R2 |
0.6308 |
0.6308 |
0.6256 |
|
| R1 |
0.6272 |
0.6272 |
0.6247 |
0.6290 |
| PP |
0.6202 |
0.6202 |
0.6202 |
0.6211 |
| S1 |
0.6166 |
0.6166 |
0.6227 |
0.6184 |
| S2 |
0.6096 |
0.6096 |
0.6218 |
|
| S3 |
0.5990 |
0.6060 |
0.6208 |
|
| S4 |
0.5884 |
0.5954 |
0.6179 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6710 |
0.6571 |
0.6119 |
|
| R3 |
0.6495 |
0.6356 |
0.6060 |
|
| R2 |
0.6280 |
0.6280 |
0.6040 |
|
| R1 |
0.6141 |
0.6141 |
0.6021 |
0.6103 |
| PP |
0.6065 |
0.6065 |
0.6065 |
0.6047 |
| S1 |
0.5926 |
0.5926 |
0.5981 |
0.5888 |
| S2 |
0.5850 |
0.5850 |
0.5962 |
|
| S3 |
0.5635 |
0.5711 |
0.5942 |
|
| S4 |
0.5420 |
0.5496 |
0.5883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6688 |
|
2.618 |
0.6515 |
|
1.618 |
0.6409 |
|
1.000 |
0.6343 |
|
0.618 |
0.6303 |
|
HIGH |
0.6237 |
|
0.618 |
0.6197 |
|
0.500 |
0.6184 |
|
0.382 |
0.6171 |
|
LOW |
0.6131 |
|
0.618 |
0.6065 |
|
1.000 |
0.6025 |
|
1.618 |
0.5959 |
|
2.618 |
0.5853 |
|
4.250 |
0.5681 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6219 |
0.6213 |
| PP |
0.6202 |
0.6189 |
| S1 |
0.6184 |
0.6165 |
|