CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 07-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6092 |
0.6197 |
0.0105 |
1.7% |
0.6153 |
| High |
0.6102 |
0.6205 |
0.0103 |
1.7% |
0.6205 |
| Low |
0.6092 |
0.6197 |
0.0105 |
1.7% |
0.5990 |
| Close |
0.6092 |
0.6197 |
0.0105 |
1.7% |
0.6001 |
| Range |
0.0010 |
0.0008 |
-0.0002 |
-20.0% |
0.0215 |
| ATR |
|
|
|
|
|
| Volume |
1 |
0 |
-1 |
-100.0% |
177 |
|
| Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6224 |
0.6218 |
0.6201 |
|
| R3 |
0.6216 |
0.6210 |
0.6199 |
|
| R2 |
0.6208 |
0.6208 |
0.6198 |
|
| R1 |
0.6202 |
0.6202 |
0.6198 |
0.6201 |
| PP |
0.6200 |
0.6200 |
0.6200 |
0.6199 |
| S1 |
0.6194 |
0.6194 |
0.6196 |
0.6193 |
| S2 |
0.6192 |
0.6192 |
0.6196 |
|
| S3 |
0.6184 |
0.6186 |
0.6195 |
|
| S4 |
0.6176 |
0.6178 |
0.6193 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6710 |
0.6571 |
0.6119 |
|
| R3 |
0.6495 |
0.6356 |
0.6060 |
|
| R2 |
0.6280 |
0.6280 |
0.6040 |
|
| R1 |
0.6141 |
0.6141 |
0.6021 |
0.6103 |
| PP |
0.6065 |
0.6065 |
0.6065 |
0.6047 |
| S1 |
0.5926 |
0.5926 |
0.5981 |
0.5888 |
| S2 |
0.5850 |
0.5850 |
0.5962 |
|
| S3 |
0.5635 |
0.5711 |
0.5942 |
|
| S4 |
0.5420 |
0.5496 |
0.5883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6239 |
|
2.618 |
0.6226 |
|
1.618 |
0.6218 |
|
1.000 |
0.6213 |
|
0.618 |
0.6210 |
|
HIGH |
0.6205 |
|
0.618 |
0.6202 |
|
0.500 |
0.6201 |
|
0.382 |
0.6200 |
|
LOW |
0.6197 |
|
0.618 |
0.6192 |
|
1.000 |
0.6189 |
|
1.618 |
0.6184 |
|
2.618 |
0.6176 |
|
4.250 |
0.6163 |
|
|
| Fisher Pivots for day following 07-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6201 |
0.6164 |
| PP |
0.6200 |
0.6131 |
| S1 |
0.6198 |
0.6098 |
|