CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 06-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6001 |
0.6092 |
0.0091 |
1.5% |
0.6153 |
| High |
0.6072 |
0.6102 |
0.0030 |
0.5% |
0.6205 |
| Low |
0.5990 |
0.6092 |
0.0102 |
1.7% |
0.5990 |
| Close |
0.6001 |
0.6092 |
0.0091 |
1.5% |
0.6001 |
| Range |
0.0082 |
0.0010 |
-0.0072 |
-87.8% |
0.0215 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
177 |
|
| Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6125 |
0.6119 |
0.6098 |
|
| R3 |
0.6115 |
0.6109 |
0.6095 |
|
| R2 |
0.6105 |
0.6105 |
0.6094 |
|
| R1 |
0.6099 |
0.6099 |
0.6093 |
0.6097 |
| PP |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
| S1 |
0.6089 |
0.6089 |
0.6091 |
0.6087 |
| S2 |
0.6085 |
0.6085 |
0.6090 |
|
| S3 |
0.6075 |
0.6079 |
0.6089 |
|
| S4 |
0.6065 |
0.6069 |
0.6087 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6710 |
0.6571 |
0.6119 |
|
| R3 |
0.6495 |
0.6356 |
0.6060 |
|
| R2 |
0.6280 |
0.6280 |
0.6040 |
|
| R1 |
0.6141 |
0.6141 |
0.6021 |
0.6103 |
| PP |
0.6065 |
0.6065 |
0.6065 |
0.6047 |
| S1 |
0.5926 |
0.5926 |
0.5981 |
0.5888 |
| S2 |
0.5850 |
0.5850 |
0.5962 |
|
| S3 |
0.5635 |
0.5711 |
0.5942 |
|
| S4 |
0.5420 |
0.5496 |
0.5883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6145 |
|
2.618 |
0.6128 |
|
1.618 |
0.6118 |
|
1.000 |
0.6112 |
|
0.618 |
0.6108 |
|
HIGH |
0.6102 |
|
0.618 |
0.6098 |
|
0.500 |
0.6097 |
|
0.382 |
0.6096 |
|
LOW |
0.6092 |
|
0.618 |
0.6086 |
|
1.000 |
0.6082 |
|
1.618 |
0.6076 |
|
2.618 |
0.6066 |
|
4.250 |
0.6050 |
|
|
| Fisher Pivots for day following 06-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6097 |
0.6079 |
| PP |
0.6095 |
0.6066 |
| S1 |
0.6094 |
0.6053 |
|