FTSE 100 Index Future December 2020


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 6,364.0 6,428.0 64.0 1.0% 6,352.5
High 6,458.0 6,500.5 42.5 0.7% 6,472.5
Low 6,340.5 6,419.0 78.5 1.2% 6,291.5
Close 6,449.0 6,479.0 30.0 0.5% 6,361.5
Range 117.5 81.5 -36.0 -30.6% 181.0
ATR 118.1 115.5 -2.6 -2.2% 0.0
Volume 118,271 95,386 -22,885 -19.3% 559,395
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 6,710.5 6,676.5 6,524.0
R3 6,629.0 6,595.0 6,501.5
R2 6,547.5 6,547.5 6,494.0
R1 6,513.5 6,513.5 6,486.5 6,530.5
PP 6,466.0 6,466.0 6,466.0 6,475.0
S1 6,432.0 6,432.0 6,471.5 6,449.0
S2 6,384.5 6,384.5 6,464.0
S3 6,303.0 6,350.5 6,456.5
S4 6,221.5 6,269.0 6,434.0
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 6,918.0 6,821.0 6,461.0
R3 6,737.0 6,640.0 6,411.5
R2 6,556.0 6,556.0 6,394.5
R1 6,459.0 6,459.0 6,378.0 6,507.5
PP 6,375.0 6,375.0 6,375.0 6,399.5
S1 6,278.0 6,278.0 6,345.0 6,326.5
S2 6,194.0 6,194.0 6,328.5
S3 6,013.0 6,097.0 6,311.5
S4 5,832.0 5,916.0 6,262.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,500.5 6,237.0 263.5 4.1% 117.0 1.8% 92% True False 143,687
10 6,500.5 6,237.0 263.5 4.1% 100.5 1.6% 92% True False 118,953
20 6,500.5 5,834.0 666.5 10.3% 116.5 1.8% 97% True False 124,844
40 6,500.5 5,463.0 1,037.5 16.0% 115.5 1.8% 98% True False 112,923
60 6,500.5 5,463.0 1,037.5 16.0% 109.0 1.7% 98% True False 117,643
80 6,500.5 5,463.0 1,037.5 16.0% 101.0 1.6% 98% True False 88,821
100 6,500.5 5,463.0 1,037.5 16.0% 85.5 1.3% 98% True False 71,059
120 6,500.5 5,463.0 1,037.5 16.0% 73.0 1.1% 98% True False 59,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,847.0
2.618 6,714.0
1.618 6,632.5
1.000 6,582.0
0.618 6,551.0
HIGH 6,500.5
0.618 6,469.5
0.500 6,460.0
0.382 6,450.0
LOW 6,419.0
0.618 6,368.5
1.000 6,337.5
1.618 6,287.0
2.618 6,205.5
4.250 6,072.5
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 6,472.5 6,449.0
PP 6,466.0 6,419.0
S1 6,460.0 6,389.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.