FTSE 100 Index Future December 2020


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 5,851.5 5,896.0 44.5 0.8% 5,851.5
High 5,889.5 5,949.5 60.0 1.0% 5,936.0
Low 5,766.5 5,888.5 122.0 2.1% 5,766.5
Close 5,862.0 5,922.5 60.5 1.0% 5,862.0
Range 123.0 61.0 -62.0 -50.4% 169.5
ATR 104.5 103.3 -1.2 -1.2% 0.0
Volume 91,697 73,198 -18,499 -20.2% 482,736
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 6,103.0 6,074.0 5,956.0
R3 6,042.0 6,013.0 5,939.5
R2 5,981.0 5,981.0 5,933.5
R1 5,952.0 5,952.0 5,928.0 5,966.5
PP 5,920.0 5,920.0 5,920.0 5,927.5
S1 5,891.0 5,891.0 5,917.0 5,905.5
S2 5,859.0 5,859.0 5,911.5
S3 5,798.0 5,830.0 5,905.5
S4 5,737.0 5,769.0 5,889.0
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 6,363.5 6,282.0 5,955.0
R3 6,194.0 6,112.5 5,908.5
R2 6,024.5 6,024.5 5,893.0
R1 5,943.0 5,943.0 5,877.5 5,984.0
PP 5,855.0 5,855.0 5,855.0 5,875.0
S1 5,773.5 5,773.5 5,846.5 5,814.0
S2 5,685.5 5,685.5 5,831.0
S3 5,516.0 5,604.0 5,815.5
S4 5,346.5 5,434.5 5,769.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,949.5 5,766.5 183.0 3.1% 91.5 1.5% 85% True False 93,002
10 5,949.5 5,739.5 210.0 3.5% 97.0 1.6% 87% True False 98,285
20 6,097.5 5,739.5 358.0 6.0% 102.0 1.7% 51% False False 117,797
40 6,228.0 5,739.5 488.5 8.2% 86.0 1.4% 37% False False 59,088
60 6,240.5 5,739.5 501.0 8.5% 62.0 1.0% 37% False False 39,395
80 6,262.5 5,739.5 523.0 8.8% 51.0 0.9% 35% False False 29,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.5
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 6,209.0
2.618 6,109.0
1.618 6,048.0
1.000 6,010.5
0.618 5,987.0
HIGH 5,949.5
0.618 5,926.0
0.500 5,919.0
0.382 5,912.0
LOW 5,888.5
0.618 5,851.0
1.000 5,827.5
1.618 5,790.0
2.618 5,729.0
4.250 5,629.0
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 5,921.5 5,901.0
PP 5,920.0 5,879.5
S1 5,919.0 5,858.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.