Trading Metrics calculated at close of trading on 03-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2020 |
03-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
5,881.0 |
5,976.5 |
95.5 |
1.6% |
6,009.0 |
High |
5,973.5 |
5,999.5 |
26.0 |
0.4% |
6,172.0 |
Low |
5,876.5 |
5,794.5 |
-82.0 |
-1.4% |
5,948.5 |
Close |
5,936.5 |
5,845.5 |
-91.0 |
-1.5% |
5,961.5 |
Range |
97.0 |
205.0 |
108.0 |
111.3% |
223.5 |
ATR |
115.2 |
121.6 |
6.4 |
5.6% |
0.0 |
Volume |
119,041 |
130,493 |
11,452 |
9.6% |
387,427 |
|
Daily Pivots for day following 03-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,495.0 |
6,375.0 |
5,958.0 |
|
R3 |
6,290.0 |
6,170.0 |
5,902.0 |
|
R2 |
6,085.0 |
6,085.0 |
5,883.0 |
|
R1 |
5,965.0 |
5,965.0 |
5,864.5 |
5,922.5 |
PP |
5,880.0 |
5,880.0 |
5,880.0 |
5,858.5 |
S1 |
5,760.0 |
5,760.0 |
5,826.5 |
5,717.5 |
S2 |
5,675.0 |
5,675.0 |
5,808.0 |
|
S3 |
5,470.0 |
5,555.0 |
5,789.0 |
|
S4 |
5,265.0 |
5,350.0 |
5,733.0 |
|
|
Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,698.0 |
6,553.0 |
6,084.5 |
|
R3 |
6,474.5 |
6,329.5 |
6,023.0 |
|
R2 |
6,251.0 |
6,251.0 |
6,002.5 |
|
R1 |
6,106.0 |
6,106.0 |
5,982.0 |
6,067.0 |
PP |
6,027.5 |
6,027.5 |
6,027.5 |
6,007.5 |
S1 |
5,882.5 |
5,882.5 |
5,941.0 |
5,843.0 |
S2 |
5,804.0 |
5,804.0 |
5,920.5 |
|
S3 |
5,580.5 |
5,659.0 |
5,900.0 |
|
S4 |
5,357.0 |
5,435.5 |
5,838.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,059.5 |
5,794.5 |
265.0 |
4.5% |
126.0 |
2.2% |
19% |
False |
True |
114,715 |
10 |
6,172.0 |
5,794.5 |
377.5 |
6.5% |
115.0 |
2.0% |
14% |
False |
True |
94,768 |
20 |
6,267.5 |
5,794.5 |
473.0 |
8.1% |
112.0 |
1.9% |
11% |
False |
True |
88,998 |
40 |
6,291.0 |
5,794.5 |
496.5 |
8.5% |
113.0 |
1.9% |
10% |
False |
True |
87,799 |
60 |
6,302.5 |
5,794.5 |
508.0 |
8.7% |
125.5 |
2.1% |
10% |
False |
True |
96,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,871.0 |
2.618 |
6,536.0 |
1.618 |
6,331.0 |
1.000 |
6,204.5 |
0.618 |
6,126.0 |
HIGH |
5,999.5 |
0.618 |
5,921.0 |
0.500 |
5,897.0 |
0.382 |
5,873.0 |
LOW |
5,794.5 |
0.618 |
5,668.0 |
1.000 |
5,589.5 |
1.618 |
5,463.0 |
2.618 |
5,258.0 |
4.250 |
4,923.0 |
|
|
Fisher Pivots for day following 03-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
5,897.0 |
5,897.0 |
PP |
5,880.0 |
5,880.0 |
S1 |
5,862.5 |
5,862.5 |
|