CME E-mini Russell 2000 Index Futures December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 1,957.8 1,978.1 20.3 1.0% 1,921.0 High 1,981.4 1,986.9 5.5 0.3% 1,986.9 Low 1,955.4 1,971.2 15.8 0.8% 1,911.9 Close 1,978.4 1,986.3 7.9 0.4% 1,986.3 Range 26.0 15.7 -10.3 -39.6% 75.0 ATR 40.4 38.7 -1.8 -4.4% 0.0 Volume 55,165 1,909 -53,256 -96.5% 553,826
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 2,028.6 2,023.1 1,994.9 R3 2,012.9 2,007.4 1,990.6 R2 1,997.2 1,997.2 1,989.2 R1 1,991.7 1,991.7 1,987.7 1,994.5 PP 1,981.5 1,981.5 1,981.5 1,982.8 S1 1,976.0 1,976.0 1,984.9 1,978.8 S2 1,965.8 1,965.8 1,983.4 S3 1,950.1 1,960.3 1,982.0 S4 1,934.4 1,944.6 1,977.7	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 2,186.7 2,161.5 2,027.6 R3 2,111.7 2,086.5 2,006.9 R2 2,036.7 2,036.7 2,000.1 R1 2,011.5 2,011.5 1,993.2 2,024.1 PP 1,961.7 1,961.7 1,961.7 1,968.0 S1 1,936.5 1,936.5 1,979.4 1,949.1 S2 1,886.7 1,886.7 1,972.6 S3 1,811.7 1,861.5 1,965.7 S4 1,736.7 1,786.5 1,945.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,986.9 1,911.9 75.0 3.8% 31.5 1.6% 99% True False 110,765 10 1,986.9 1,875.3 111.6 5.6% 35.7 1.8% 99% True False 150,180 20 1,986.9 1,757.3 229.6 11.6% 36.2 1.8% 100% True False 146,444 40 1,986.9 1,520.3 466.6 23.5% 44.4 2.2% 100% True False 164,294 60 1,986.9 1,428.7 558.2 28.1% 41.5 2.1% 100% True False 166,907 80 1,986.9 1,426.2 560.7 28.2% 41.6 2.1% 100% True False 152,931 100 1,986.9 1,426.2 560.7 28.2% 38.4 1.9% 100% True False 122,365 120 1,986.9 1,372.2 614.7 30.9% 37.7 1.9% 100% True False 101,979
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.8 Narrowest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 2,053.6 2.618 2,028.0 1.618 2,012.3 1.000 2,002.6 0.618 1,996.6 HIGH 1,986.9 0.618 1,980.9 0.500 1,979.1 0.382 1,977.2 LOW 1,971.2 0.618 1,961.5 1.000 1,955.5 1.618 1,945.8 2.618 1,930.1 4.250 1,904.5
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 1,983.9 1,979.5 PP 1,981.5 1,972.7 S1 1,979.1 1,965.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.