CME E-mini Russell 2000 Index Futures December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 1,825.2 1,834.8 9.6 0.5% 1,778.5 High 1,850.8 1,843.7 -7.1 -0.4% 1,863.6 Low 1,824.0 1,816.2 -7.8 -0.4% 1,776.6 Close 1,835.5 1,837.5 2.0 0.1% 1,853.0 Range 26.8 27.5 0.7 2.6% 87.0 ATR 44.9 43.6 -1.2 -2.8% 0.0 Volume 171,007 136,756 -34,251 -20.0% 531,721
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 1,915.0 1,903.7 1,852.6 R3 1,887.5 1,876.2 1,845.1 R2 1,860.0 1,860.0 1,842.5 R1 1,848.7 1,848.7 1,840.0 1,854.4 PP 1,832.5 1,832.5 1,832.5 1,835.3 S1 1,821.2 1,821.2 1,835.0 1,826.9 S2 1,805.0 1,805.0 1,832.5 S3 1,777.5 1,793.7 1,829.9 S4 1,750.0 1,766.2 1,822.4	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 2,092.1 2,059.5 1,900.9 R3 2,005.1 1,972.5 1,876.9 R2 1,918.1 1,918.1 1,869.0 R1 1,885.5 1,885.5 1,861.0 1,901.8 PP 1,831.1 1,831.1 1,831.1 1,839.2 S1 1,798.5 1,798.5 1,845.0 1,814.8 S2 1,744.1 1,744.1 1,837.1 S3 1,657.1 1,711.5 1,829.1 S4 1,570.1 1,624.5 1,805.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,863.6 1,811.8 51.8 2.8% 32.8 1.8% 50% False False 142,142 10 1,863.6 1,753.8 109.8 6.0% 36.6 2.0% 76% False False 147,632 20 1,863.6 1,546.9 316.7 17.2% 50.5 2.7% 92% False False 171,718 40 1,863.6 1,520.3 343.3 18.7% 43.1 2.3% 92% False False 168,839 60 1,863.6 1,426.2 437.4 23.8% 42.9 2.3% 94% False False 174,287 80 1,863.6 1,426.2 437.4 23.8% 39.6 2.2% 94% False False 130,831 100 1,863.6 1,387.8 475.8 25.9% 37.5 2.0% 95% False False 104,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 7.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,960.6 2.618 1,915.7 1.618 1,888.2 1.000 1,871.2 0.618 1,860.7 HIGH 1,843.7 0.618 1,833.2 0.500 1,830.0 0.382 1,826.7 LOW 1,816.2 0.618 1,799.2 1.000 1,788.7 1.618 1,771.7 2.618 1,744.2 4.250 1,699.3
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 1,835.0 1,836.8 PP 1,832.5 1,836.1 S1 1,830.0 1,835.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.