Trading Metrics calculated at close of trading on 11-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1,706.4 |
1,735.8 |
29.4 |
1.7% |
1,537.0 |
High |
1,750.0 |
1,747.8 |
-2.2 |
-0.1% |
1,669.0 |
Low |
1,693.1 |
1,717.1 |
24.0 |
1.4% |
1,526.0 |
Close |
1,734.2 |
1,735.2 |
1.0 |
0.1% |
1,643.1 |
Range |
56.9 |
30.7 |
-26.2 |
-46.0% |
143.0 |
ATR |
53.4 |
51.8 |
-1.6 |
-3.0% |
0.0 |
Volume |
211,066 |
137,312 |
-73,754 |
-34.9% |
962,816 |
|
Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,825.5 |
1,811.0 |
1,752.1 |
|
R3 |
1,794.8 |
1,780.3 |
1,743.6 |
|
R2 |
1,764.1 |
1,764.1 |
1,740.8 |
|
R1 |
1,749.6 |
1,749.6 |
1,738.0 |
1,741.5 |
PP |
1,733.4 |
1,733.4 |
1,733.4 |
1,729.3 |
S1 |
1,718.9 |
1,718.9 |
1,732.4 |
1,710.8 |
S2 |
1,702.7 |
1,702.7 |
1,729.6 |
|
S3 |
1,672.0 |
1,688.2 |
1,726.8 |
|
S4 |
1,641.3 |
1,657.5 |
1,718.3 |
|
|
Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,041.7 |
1,985.4 |
1,721.8 |
|
R3 |
1,898.7 |
1,842.4 |
1,682.4 |
|
R2 |
1,755.7 |
1,755.7 |
1,669.3 |
|
R1 |
1,699.4 |
1,699.4 |
1,656.2 |
1,727.6 |
PP |
1,612.7 |
1,612.7 |
1,612.7 |
1,626.8 |
S1 |
1,556.4 |
1,556.4 |
1,630.0 |
1,584.6 |
S2 |
1,469.7 |
1,469.7 |
1,616.9 |
|
S3 |
1,326.7 |
1,413.4 |
1,603.8 |
|
S4 |
1,183.7 |
1,270.4 |
1,564.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,815.3 |
1,597.9 |
217.4 |
12.5% |
70.4 |
4.1% |
63% |
False |
False |
194,905 |
10 |
1,815.3 |
1,520.3 |
295.0 |
17.0% |
62.5 |
3.6% |
73% |
False |
False |
199,321 |
20 |
1,815.3 |
1,520.3 |
295.0 |
17.0% |
49.3 |
2.8% |
73% |
False |
False |
176,804 |
40 |
1,815.3 |
1,426.2 |
389.1 |
22.4% |
44.4 |
2.6% |
79% |
False |
False |
181,264 |
60 |
1,815.3 |
1,426.2 |
389.1 |
22.4% |
41.0 |
2.4% |
79% |
False |
False |
138,132 |
80 |
1,815.3 |
1,426.2 |
389.1 |
22.4% |
37.7 |
2.2% |
79% |
False |
False |
103,616 |
100 |
1,815.3 |
1,357.5 |
457.8 |
26.4% |
38.4 |
2.2% |
83% |
False |
False |
82,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,878.3 |
2.618 |
1,828.2 |
1.618 |
1,797.5 |
1.000 |
1,778.5 |
0.618 |
1,766.8 |
HIGH |
1,747.8 |
0.618 |
1,736.1 |
0.500 |
1,732.5 |
0.382 |
1,728.8 |
LOW |
1,717.1 |
0.618 |
1,698.1 |
1.000 |
1,686.4 |
1.618 |
1,667.4 |
2.618 |
1,636.7 |
4.250 |
1,586.6 |
|
|
Fisher Pivots for day following 11-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1,734.3 |
1,734.1 |
PP |
1,733.4 |
1,732.9 |
S1 |
1,732.5 |
1,731.8 |
|