CME E-mini Russell 2000 Index Futures September 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 1,484.4 1,490.1 5.7 0.4% 1,423.0
High 1,494.3 1,507.5 13.2 0.9% 1,485.5
Low 1,465.1 1,472.1 7.0 0.5% 1,390.3
Close 1,490.2 1,487.2 -3.0 -0.2% 1,469.2
Range 29.2 35.4 6.2 21.2% 95.2
ATR 44.2 43.6 -0.6 -1.4% 0.0
Volume 139,692 171,950 32,258 23.1% 1,047,153
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,595.1 1,576.6 1,506.7
R3 1,559.7 1,541.2 1,496.9
R2 1,524.3 1,524.3 1,493.7
R1 1,505.8 1,505.8 1,490.4 1,497.4
PP 1,488.9 1,488.9 1,488.9 1,484.7
S1 1,470.4 1,470.4 1,484.0 1,462.0
S2 1,453.5 1,453.5 1,480.7
S3 1,418.1 1,435.0 1,477.5
S4 1,382.7 1,399.6 1,467.7
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,733.9 1,696.8 1,521.6
R3 1,638.7 1,601.6 1,495.4
R2 1,543.5 1,543.5 1,486.7
R1 1,506.4 1,506.4 1,477.9 1,525.0
PP 1,448.3 1,448.3 1,448.3 1,457.6
S1 1,411.2 1,411.2 1,460.5 1,429.8
S2 1,353.1 1,353.1 1,451.7
S3 1,257.9 1,316.0 1,443.0
S4 1,162.7 1,220.8 1,416.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,507.5 1,453.7 53.8 3.6% 28.2 1.9% 62% True False 155,448
10 1,507.5 1,373.6 133.9 9.0% 36.3 2.4% 85% True False 185,555
20 1,507.5 1,359.6 147.9 9.9% 40.7 2.7% 86% True False 193,924
40 1,536.2 1,314.5 221.7 14.9% 49.8 3.3% 78% False False 151,128
60 1,536.2 1,173.1 363.1 24.4% 50.8 3.4% 87% False False 100,813
80 1,536.2 1,030.4 505.8 34.0% 51.6 3.5% 90% False False 75,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,658.0
2.618 1,600.2
1.618 1,564.8
1.000 1,542.9
0.618 1,529.4
HIGH 1,507.5
0.618 1,494.0
0.500 1,489.8
0.382 1,485.6
LOW 1,472.1
0.618 1,450.2
1.000 1,436.7
1.618 1,414.8
2.618 1,379.4
4.250 1,321.7
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 1,489.8 1,486.4
PP 1,488.9 1,485.7
S1 1,488.1 1,484.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.