CME E-mini Russell 2000 Index Futures September 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 1,423.0 1,404.0 -19.0 -1.3% 1,424.2
High 1,451.3 1,424.6 -26.7 -1.8% 1,466.4
Low 1,396.6 1,390.3 -6.3 -0.5% 1,373.6
Close 1,400.5 1,419.4 18.9 1.3% 1,419.6
Range 54.7 34.3 -20.4 -37.3% 92.8
ATR 52.0 50.8 -1.3 -2.4% 0.0
Volume 203,132 245,424 42,292 20.8% 922,675
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,514.3 1,501.2 1,438.3
R3 1,480.0 1,466.9 1,428.8
R2 1,445.7 1,445.7 1,425.7
R1 1,432.6 1,432.6 1,422.5 1,439.2
PP 1,411.4 1,411.4 1,411.4 1,414.7
S1 1,398.3 1,398.3 1,416.3 1,404.9
S2 1,377.1 1,377.1 1,413.1
S3 1,342.8 1,364.0 1,410.0
S4 1,308.5 1,329.7 1,400.5
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1,698.3 1,651.7 1,470.6
R3 1,605.5 1,558.9 1,445.1
R2 1,512.7 1,512.7 1,436.6
R1 1,466.1 1,466.1 1,428.1 1,443.0
PP 1,419.9 1,419.9 1,419.9 1,408.3
S1 1,373.3 1,373.3 1,411.1 1,350.2
S2 1,327.1 1,327.1 1,402.6
S3 1,234.3 1,280.5 1,394.1
S4 1,141.5 1,187.7 1,368.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,451.3 1,373.6 77.7 5.5% 45.1 3.2% 59% False False 206,550
10 1,466.4 1,373.6 92.8 6.5% 43.1 3.0% 49% False False 196,375
20 1,481.6 1,359.6 122.0 8.6% 49.2 3.5% 49% False False 200,571
40 1,536.2 1,264.5 271.7 19.1% 53.1 3.7% 57% False False 120,467
60 1,536.2 1,164.5 371.7 26.2% 52.8 3.7% 69% False False 80,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,570.4
2.618 1,514.4
1.618 1,480.1
1.000 1,458.9
0.618 1,445.8
HIGH 1,424.6
0.618 1,411.5
0.500 1,407.5
0.382 1,403.4
LOW 1,390.3
0.618 1,369.1
1.000 1,356.0
1.618 1,334.8
2.618 1,300.5
4.250 1,244.5
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 1,415.4 1,417.1
PP 1,411.4 1,414.8
S1 1,407.5 1,412.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.