Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
1,533.1 |
1,503.7 |
-29.4 |
-1.9% |
1,383.0 |
High |
1,536.2 |
1,522.1 |
-14.1 |
-0.9% |
1,523.8 |
Low |
1,491.6 |
1,452.1 |
-39.5 |
-2.6% |
1,369.7 |
Close |
1,504.7 |
1,463.0 |
-41.7 |
-2.8% |
1,499.2 |
Range |
44.6 |
70.0 |
25.4 |
57.0% |
154.1 |
ATR |
51.3 |
52.7 |
1.3 |
2.6% |
0.0 |
Volume |
4,328 |
9,151 |
4,823 |
111.4% |
9,880 |
|
Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,689.1 |
1,646.0 |
1,501.5 |
|
R3 |
1,619.1 |
1,576.0 |
1,482.3 |
|
R2 |
1,549.1 |
1,549.1 |
1,475.8 |
|
R1 |
1,506.0 |
1,506.0 |
1,469.4 |
1,492.6 |
PP |
1,479.1 |
1,479.1 |
1,479.1 |
1,472.3 |
S1 |
1,436.0 |
1,436.0 |
1,456.6 |
1,422.6 |
S2 |
1,409.1 |
1,409.1 |
1,450.2 |
|
S3 |
1,339.1 |
1,366.0 |
1,443.8 |
|
S4 |
1,269.1 |
1,296.0 |
1,424.5 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,926.5 |
1,867.0 |
1,584.0 |
|
R3 |
1,772.4 |
1,712.9 |
1,541.6 |
|
R2 |
1,618.3 |
1,618.3 |
1,527.5 |
|
R1 |
1,558.8 |
1,558.8 |
1,513.3 |
1,588.6 |
PP |
1,464.2 |
1,464.2 |
1,464.2 |
1,479.1 |
S1 |
1,404.7 |
1,404.7 |
1,485.1 |
1,434.5 |
S2 |
1,310.1 |
1,310.1 |
1,470.9 |
|
S3 |
1,156.0 |
1,250.6 |
1,456.8 |
|
S4 |
1,001.9 |
1,096.5 |
1,414.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,536.2 |
1,424.6 |
111.6 |
7.6% |
52.5 |
3.6% |
34% |
False |
False |
4,020 |
10 |
1,536.2 |
1,364.9 |
171.3 |
11.7% |
48.9 |
3.3% |
57% |
False |
False |
2,590 |
20 |
1,536.2 |
1,173.1 |
363.1 |
24.8% |
51.3 |
3.5% |
80% |
False |
False |
1,422 |
40 |
1,536.2 |
1,148.0 |
388.2 |
26.5% |
50.5 |
3.5% |
81% |
False |
False |
802 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,819.6 |
2.618 |
1,705.4 |
1.618 |
1,635.4 |
1.000 |
1,592.1 |
0.618 |
1,565.4 |
HIGH |
1,522.1 |
0.618 |
1,495.4 |
0.500 |
1,487.1 |
0.382 |
1,478.8 |
LOW |
1,452.1 |
0.618 |
1,408.8 |
1.000 |
1,382.1 |
1.618 |
1,338.8 |
2.618 |
1,268.8 |
4.250 |
1,154.6 |
|
|