ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 93.345 93.250 -0.095 -0.1% 93.050
High 93.375 93.300 -0.075 -0.1% 93.665
Low 93.110 92.910 -0.200 -0.2% 92.700
Close 93.320 92.912 -0.408 -0.4% 93.320
Range 0.265 0.390 0.125 47.2% 0.965
ATR 0.617 0.602 -0.015 -2.4% 0.000
Volume 11,399 3,150 -8,249 -72.4% 87,396
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.211 93.951 93.127
R3 93.821 93.561 93.019
R2 93.431 93.431 92.984
R1 93.171 93.171 92.948 93.106
PP 93.041 93.041 93.041 93.008
S1 92.781 92.781 92.876 92.716
S2 92.651 92.651 92.841
S3 92.261 92.391 92.805
S4 91.871 92.001 92.698
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 96.123 95.687 93.851
R3 95.158 94.722 93.585
R2 94.193 94.193 93.497
R1 93.757 93.757 93.408 93.975
PP 93.228 93.228 93.228 93.338
S1 92.792 92.792 93.232 93.010
S2 92.263 92.263 93.143
S3 91.298 91.827 93.055
S4 90.333 90.862 92.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.665 92.700 0.965 1.0% 0.493 0.5% 22% False False 18,109
10 93.665 91.725 1.940 2.1% 0.526 0.6% 61% False False 22,346
20 93.665 91.725 1.940 2.1% 0.602 0.6% 61% False False 22,902
40 96.145 91.725 4.420 4.8% 0.631 0.7% 27% False False 22,248
60 97.810 91.725 6.085 6.5% 0.609 0.7% 20% False False 20,202
80 99.880 91.725 8.155 8.8% 0.627 0.7% 15% False False 17,238
100 100.600 91.725 8.875 9.6% 0.605 0.7% 13% False False 13,803
120 101.015 91.725 9.290 10.0% 0.618 0.7% 13% False False 11,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.958
2.618 94.321
1.618 93.931
1.000 93.690
0.618 93.541
HIGH 93.300
0.618 93.151
0.500 93.105
0.382 93.059
LOW 92.910
0.618 92.669
1.000 92.520
1.618 92.279
2.618 91.889
4.250 91.253
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 93.105 93.075
PP 93.041 93.021
S1 92.976 92.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.