ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 93.535 93.270 -0.265 -0.3% 92.300
High 93.665 93.450 -0.215 -0.2% 93.245
Low 93.125 92.700 -0.425 -0.5% 91.725
Close 93.258 93.331 0.073 0.1% 92.719
Range 0.540 0.750 0.210 38.9% 1.520
ATR 0.636 0.644 0.008 1.3% 0.000
Volume 24,803 21,152 -3,651 -14.7% 132,923
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.410 95.121 93.744
R3 94.660 94.371 93.537
R2 93.910 93.910 93.469
R1 93.621 93.621 93.400 93.766
PP 93.160 93.160 93.160 93.233
S1 92.871 92.871 93.262 93.016
S2 92.410 92.410 93.194
S3 91.660 92.121 93.125
S4 90.910 91.371 92.919
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.123 96.441 93.555
R3 95.603 94.921 93.137
R2 94.083 94.083 92.998
R1 93.401 93.401 92.858 93.742
PP 92.563 92.563 92.563 92.734
S1 91.881 91.881 92.580 92.222
S2 91.043 91.043 92.440
S3 89.523 90.361 92.301
S4 88.003 88.841 91.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.665 92.665 1.000 1.1% 0.558 0.6% 67% False False 24,521
10 93.665 91.725 1.940 2.1% 0.649 0.7% 83% False False 29,126
20 93.665 91.725 1.940 2.1% 0.614 0.7% 83% False False 23,908
40 96.380 91.725 4.655 5.0% 0.639 0.7% 35% False False 22,631
60 97.810 91.725 6.085 6.5% 0.618 0.7% 26% False False 20,483
80 99.885 91.725 8.160 8.7% 0.629 0.7% 20% False False 17,058
100 100.900 91.725 9.175 9.8% 0.610 0.7% 18% False False 13,659
120 101.960 91.725 10.235 11.0% 0.632 0.7% 16% False False 11,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.638
2.618 95.414
1.618 94.664
1.000 94.200
0.618 93.914
HIGH 93.450
0.618 93.164
0.500 93.075
0.382 92.987
LOW 92.700
0.618 92.237
1.000 91.950
1.618 91.487
2.618 90.737
4.250 89.513
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 93.246 93.282
PP 93.160 93.232
S1 93.075 93.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.