ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 93.050 93.535 0.485 0.5% 92.300
High 93.520 93.665 0.145 0.2% 93.245
Low 93.000 93.125 0.125 0.1% 91.725
Close 93.441 93.258 -0.183 -0.2% 92.719
Range 0.520 0.540 0.020 3.8% 1.520
ATR 0.643 0.636 -0.007 -1.1% 0.000
Volume 30,042 24,803 -5,239 -17.4% 132,923
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.969 94.654 93.555
R3 94.429 94.114 93.407
R2 93.889 93.889 93.357
R1 93.574 93.574 93.308 93.462
PP 93.349 93.349 93.349 93.293
S1 93.034 93.034 93.209 92.922
S2 92.809 92.809 93.159
S3 92.269 92.494 93.110
S4 91.729 91.954 92.961
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.123 96.441 93.555
R3 95.603 94.921 93.137
R2 94.083 94.083 92.998
R1 93.401 93.401 92.858 93.742
PP 92.563 92.563 92.563 92.734
S1 91.881 91.881 92.580 92.222
S2 91.043 91.043 92.440
S3 89.523 90.361 92.301
S4 88.003 88.841 91.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.665 92.235 1.430 1.5% 0.536 0.6% 72% True False 25,096
10 93.665 91.725 1.940 2.1% 0.628 0.7% 79% True False 28,886
20 93.895 91.725 2.170 2.3% 0.611 0.7% 71% False False 23,880
40 96.380 91.725 4.655 5.0% 0.633 0.7% 33% False False 22,465
60 97.810 91.725 6.085 6.5% 0.615 0.7% 25% False False 20,387
80 99.885 91.725 8.160 8.7% 0.626 0.7% 19% False False 16,795
100 100.900 91.725 9.175 9.8% 0.608 0.7% 17% False False 13,447
120 102.800 91.725 11.075 11.9% 0.636 0.7% 14% False False 11,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.960
2.618 95.079
1.618 94.539
1.000 94.205
0.618 93.999
HIGH 93.665
0.618 93.459
0.500 93.395
0.382 93.331
LOW 93.125
0.618 92.791
1.000 92.585
1.618 92.251
2.618 91.711
4.250 90.830
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 93.395 93.227
PP 93.349 93.196
S1 93.304 93.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.