ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 92.705 92.825 0.120 0.1% 92.300
High 93.085 93.245 0.160 0.2% 93.245
Low 92.685 92.665 -0.020 0.0% 91.725
Close 92.733 92.719 -0.014 0.0% 92.719
Range 0.400 0.580 0.180 45.0% 1.520
ATR 0.635 0.631 -0.004 -0.6% 0.000
Volume 20,735 25,875 5,140 24.8% 132,923
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.616 94.248 93.038
R3 94.036 93.668 92.879
R2 93.456 93.456 92.825
R1 93.088 93.088 92.772 92.982
PP 92.876 92.876 92.876 92.824
S1 92.508 92.508 92.666 92.402
S2 92.296 92.296 92.613
S3 91.716 91.928 92.560
S4 91.136 91.348 92.400
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 97.123 96.441 93.555
R3 95.603 94.921 93.137
R2 94.083 94.083 92.998
R1 93.401 93.401 92.858 93.742
PP 92.563 92.563 92.563 92.734
S1 91.881 91.881 92.580 92.222
S2 91.043 91.043 92.440
S3 89.523 90.361 92.301
S4 88.003 88.841 91.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.245 91.725 1.520 1.6% 0.559 0.6% 65% True False 26,584
10 93.375 91.725 1.650 1.8% 0.612 0.7% 60% False False 26,650
20 93.895 91.725 2.170 2.3% 0.608 0.7% 46% False False 23,100
40 96.670 91.725 4.945 5.3% 0.631 0.7% 20% False False 21,886
60 97.810 91.725 6.085 6.6% 0.626 0.7% 16% False False 20,144
80 100.500 91.725 8.775 9.5% 0.630 0.7% 11% False False 16,112
100 100.900 91.725 9.175 9.9% 0.604 0.7% 11% False False 12,900
120 103.970 91.725 12.245 13.2% 0.649 0.7% 8% False False 10,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.710
2.618 94.763
1.618 94.183
1.000 93.825
0.618 93.603
HIGH 93.245
0.618 93.023
0.500 92.955
0.382 92.887
LOW 92.665
0.618 92.307
1.000 92.085
1.618 91.727
2.618 91.147
4.250 90.200
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 92.955 92.740
PP 92.876 92.733
S1 92.798 92.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.