ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 92.690 93.215 0.525 0.6% 93.035
High 93.480 93.340 -0.140 -0.1% 93.480
Low 92.565 92.830 0.265 0.3% 92.110
Close 93.240 93.289 0.049 0.1% 93.240
Range 0.915 0.510 -0.405 -44.3% 1.370
ATR 0.655 0.645 -0.010 -1.6% 0.000
Volume 25,532 16,197 -9,335 -36.6% 100,995
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 94.683 94.496 93.570
R3 94.173 93.986 93.429
R2 93.663 93.663 93.383
R1 93.476 93.476 93.336 93.570
PP 93.153 93.153 93.153 93.200
S1 92.966 92.966 93.242 93.060
S2 92.643 92.643 93.196
S3 92.133 92.456 93.149
S4 91.623 91.946 93.009
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 97.053 96.517 93.994
R3 95.683 95.147 93.617
R2 94.313 94.313 93.491
R1 93.777 93.777 93.366 94.045
PP 92.943 92.943 92.943 93.078
S1 92.407 92.407 93.114 92.675
S2 91.573 91.573 92.989
S3 90.203 91.037 92.863
S4 88.833 89.667 92.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.110 1.370 1.5% 0.718 0.8% 86% False False 20,945
10 93.895 92.110 1.785 1.9% 0.614 0.7% 66% False False 19,594
20 93.980 92.110 1.870 2.0% 0.648 0.7% 63% False False 21,442
40 97.810 92.110 5.700 6.1% 0.617 0.7% 21% False False 19,403
60 97.875 92.110 5.765 6.2% 0.644 0.7% 20% False False 17,280
80 100.600 92.110 8.490 9.1% 0.617 0.7% 14% False False 12,990
100 101.015 92.110 8.905 9.5% 0.605 0.6% 13% False False 10,400
120 103.980 92.110 11.870 12.7% 0.698 0.7% 10% False False 8,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.508
2.618 94.675
1.618 94.165
1.000 93.850
0.618 93.655
HIGH 93.340
0.618 93.145
0.500 93.085
0.382 93.025
LOW 92.830
0.618 92.515
1.000 92.320
1.618 92.005
2.618 91.495
4.250 90.663
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 93.221 93.200
PP 93.153 93.111
S1 93.085 93.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.