ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 92.820 92.210 -0.610 -0.7% 93.415
High 92.820 93.065 0.245 0.3% 93.895
Low 92.110 92.145 0.035 0.0% 92.905
Close 92.259 92.880 0.621 0.7% 93.085
Range 0.710 0.920 0.210 29.6% 0.990
ATR 0.621 0.643 0.021 3.4% 0.000
Volume 21,709 21,584 -125 -0.6% 94,505
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 95.457 95.088 93.386
R3 94.537 94.168 93.133
R2 93.617 93.617 93.049
R1 93.248 93.248 92.964 93.433
PP 92.697 92.697 92.697 92.789
S1 92.328 92.328 92.796 92.513
S2 91.777 91.777 92.711
S3 90.857 91.408 92.627
S4 89.937 90.488 92.374
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.265 95.665 93.630
R3 95.275 94.675 93.357
R2 94.285 94.285 93.267
R1 93.685 93.685 93.176 93.490
PP 93.295 93.295 93.295 93.198
S1 92.695 92.695 92.994 92.500
S2 92.305 92.305 92.904
S3 91.315 91.705 92.813
S4 90.325 90.715 92.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.410 92.110 1.300 1.4% 0.579 0.6% 59% False False 18,085
10 93.895 92.110 1.785 1.9% 0.608 0.7% 43% False False 20,043
20 95.150 92.110 3.040 3.3% 0.662 0.7% 25% False False 21,354
40 97.810 92.110 5.700 6.1% 0.603 0.6% 14% False False 18,879
60 99.035 92.110 6.925 7.5% 0.642 0.7% 11% False False 16,273
80 100.600 92.110 8.490 9.1% 0.611 0.7% 9% False False 12,224
100 101.015 92.110 8.905 9.6% 0.607 0.7% 9% False False 9,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 96.975
2.618 95.474
1.618 94.554
1.000 93.985
0.618 93.634
HIGH 93.065
0.618 92.714
0.500 92.605
0.382 92.496
LOW 92.145
0.618 91.576
1.000 91.225
1.618 90.656
2.618 89.736
4.250 88.235
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 92.788 92.791
PP 92.697 92.702
S1 92.605 92.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.