ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 93.245 93.035 -0.210 -0.2% 93.415
High 93.410 93.115 -0.295 -0.3% 93.895
Low 92.995 92.750 -0.245 -0.3% 92.905
Close 93.085 92.847 -0.238 -0.3% 93.085
Range 0.415 0.365 -0.050 -12.0% 0.990
ATR 0.632 0.613 -0.019 -3.0% 0.000
Volume 15,380 12,464 -2,916 -19.0% 94,505
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 93.999 93.788 93.048
R3 93.634 93.423 92.947
R2 93.269 93.269 92.914
R1 93.058 93.058 92.880 92.981
PP 92.904 92.904 92.904 92.866
S1 92.693 92.693 92.814 92.616
S2 92.539 92.539 92.780
S3 92.174 92.328 92.747
S4 91.809 91.963 92.646
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 96.265 95.665 93.630
R3 95.275 94.675 93.357
R2 94.285 94.285 93.267
R1 93.685 93.685 93.176 93.490
PP 93.295 93.295 93.295 93.198
S1 92.695 92.695 92.994 92.500
S2 92.305 92.305 92.904
S3 91.315 91.705 92.813
S4 90.325 90.715 92.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.895 92.750 1.145 1.2% 0.509 0.5% 8% False True 18,243
10 93.895 92.475 1.420 1.5% 0.575 0.6% 26% False False 19,527
20 95.870 92.475 3.395 3.7% 0.655 0.7% 11% False False 21,307
40 97.810 92.475 5.335 5.7% 0.603 0.6% 7% False False 18,784
60 99.790 92.475 7.315 7.9% 0.640 0.7% 5% False False 15,557
80 100.600 92.475 8.125 8.8% 0.605 0.7% 5% False False 11,683
100 101.015 92.475 8.540 9.2% 0.610 0.7% 4% False False 9,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 94.666
2.618 94.071
1.618 93.706
1.000 93.480
0.618 93.341
HIGH 93.115
0.618 92.976
0.500 92.933
0.382 92.889
LOW 92.750
0.618 92.524
1.000 92.385
1.618 92.159
2.618 91.794
4.250 91.199
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 92.933 93.080
PP 92.904 93.002
S1 92.876 92.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.