ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 07-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2020 |
07-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
92.780 |
92.785 |
0.005 |
0.0% |
93.390 |
High |
93.085 |
93.625 |
0.540 |
0.6% |
93.980 |
Low |
92.475 |
92.740 |
0.265 |
0.3% |
92.475 |
Close |
92.768 |
93.412 |
0.644 |
0.7% |
93.412 |
Range |
0.610 |
0.885 |
0.275 |
45.1% |
1.505 |
ATR |
0.666 |
0.682 |
0.016 |
2.3% |
0.000 |
Volume |
24,332 |
25,839 |
1,507 |
6.2% |
113,292 |
|
Daily Pivots for day following 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.914 |
95.548 |
93.899 |
|
R3 |
95.029 |
94.663 |
93.655 |
|
R2 |
94.144 |
94.144 |
93.574 |
|
R1 |
93.778 |
93.778 |
93.493 |
93.961 |
PP |
93.259 |
93.259 |
93.259 |
93.351 |
S1 |
92.893 |
92.893 |
93.331 |
93.076 |
S2 |
92.374 |
92.374 |
93.250 |
|
S3 |
91.489 |
92.008 |
93.169 |
|
S4 |
90.604 |
91.123 |
92.925 |
|
|
Weekly Pivots for week ending 07-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.804 |
97.113 |
94.240 |
|
R3 |
96.299 |
95.608 |
93.826 |
|
R2 |
94.794 |
94.794 |
93.688 |
|
R1 |
94.103 |
94.103 |
93.550 |
94.449 |
PP |
93.289 |
93.289 |
93.289 |
93.462 |
S1 |
92.598 |
92.598 |
93.274 |
92.944 |
S2 |
91.784 |
91.784 |
93.136 |
|
S3 |
90.279 |
91.093 |
92.998 |
|
S4 |
88.774 |
89.588 |
92.584 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.980 |
92.475 |
1.505 |
1.6% |
0.696 |
0.7% |
62% |
False |
False |
22,658 |
10 |
94.375 |
92.475 |
1.900 |
2.0% |
0.736 |
0.8% |
49% |
False |
False |
24,070 |
20 |
96.670 |
92.475 |
4.195 |
4.5% |
0.654 |
0.7% |
22% |
False |
False |
20,673 |
40 |
97.810 |
92.475 |
5.335 |
5.7% |
0.635 |
0.7% |
18% |
False |
False |
18,666 |
60 |
100.500 |
92.475 |
8.025 |
8.6% |
0.637 |
0.7% |
12% |
False |
False |
13,783 |
80 |
100.900 |
92.475 |
8.425 |
9.0% |
0.603 |
0.6% |
11% |
False |
False |
10,350 |
100 |
103.970 |
92.475 |
11.495 |
12.3% |
0.657 |
0.7% |
8% |
False |
False |
8,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.386 |
2.618 |
95.942 |
1.618 |
95.057 |
1.000 |
94.510 |
0.618 |
94.172 |
HIGH |
93.625 |
0.618 |
93.287 |
0.500 |
93.183 |
0.382 |
93.078 |
LOW |
92.740 |
0.618 |
92.193 |
1.000 |
91.855 |
1.618 |
91.308 |
2.618 |
90.423 |
4.250 |
88.979 |
|
|
Fisher Pivots for day following 07-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
93.336 |
93.291 |
PP |
93.259 |
93.171 |
S1 |
93.183 |
93.050 |
|