ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 93.305 92.775 -0.530 -0.6% 94.345
High 93.640 93.525 -0.115 -0.1% 94.375
Low 92.890 92.510 -0.380 -0.4% 92.510
Close 93.009 93.321 0.312 0.3% 93.321
Range 0.750 1.015 0.265 35.3% 1.865
ATR 0.632 0.660 0.027 4.3% 0.000
Volume 26,945 28,572 1,627 6.0% 127,408
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.164 95.757 93.879
R3 95.149 94.742 93.600
R2 94.134 94.134 93.507
R1 93.727 93.727 93.414 93.931
PP 93.119 93.119 93.119 93.220
S1 92.712 92.712 93.228 92.916
S2 92.104 92.104 93.135
S3 91.089 91.697 93.042
S4 90.074 90.682 92.763
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.997 98.024 94.347
R3 97.132 96.159 93.834
R2 95.267 95.267 93.663
R1 94.294 94.294 93.492 93.848
PP 93.402 93.402 93.402 93.179
S1 92.429 92.429 93.150 91.983
S2 91.537 91.537 92.979
S3 89.672 90.564 92.808
S4 87.807 88.699 92.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.375 92.510 1.865 2.0% 0.777 0.8% 43% False True 25,481
10 96.145 92.510 3.635 3.9% 0.713 0.8% 22% False True 22,409
20 97.190 92.510 4.680 5.0% 0.633 0.7% 17% False True 19,705
40 97.810 92.510 5.300 5.7% 0.652 0.7% 15% False True 17,707
60 100.600 92.510 8.090 8.7% 0.621 0.7% 10% False True 11,899
80 100.900 92.510 8.390 9.0% 0.596 0.6% 10% False True 8,936
100 103.980 92.510 11.470 12.3% 0.706 0.8% 7% False True 7,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 97.839
2.618 96.182
1.618 95.167
1.000 94.540
0.618 94.152
HIGH 93.525
0.618 93.137
0.500 93.018
0.382 92.898
LOW 92.510
0.618 91.883
1.000 91.495
1.618 90.868
2.618 89.853
4.250 88.196
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 93.220 93.261
PP 93.119 93.200
S1 93.018 93.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.