ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 93.710 93.305 -0.405 -0.4% 96.000
High 93.770 93.640 -0.130 -0.1% 96.145
Low 93.120 92.890 -0.230 -0.2% 94.100
Close 93.432 93.009 -0.423 -0.5% 94.380
Range 0.650 0.750 0.100 15.4% 2.045
ATR 0.623 0.632 0.009 1.5% 0.000
Volume 24,754 26,945 2,191 8.9% 96,688
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.430 94.969 93.422
R3 94.680 94.219 93.215
R2 93.930 93.930 93.147
R1 93.469 93.469 93.078 93.325
PP 93.180 93.180 93.180 93.107
S1 92.719 92.719 92.940 92.575
S2 92.430 92.430 92.872
S3 91.680 91.969 92.803
S4 90.930 91.219 92.597
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 101.010 99.740 95.505
R3 98.965 97.695 94.942
R2 96.920 96.920 94.755
R1 95.650 95.650 94.567 95.263
PP 94.875 94.875 94.875 94.681
S1 93.605 93.605 94.193 93.218
S2 92.830 92.830 94.005
S3 90.785 91.560 93.818
S4 88.740 89.515 93.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.780 92.890 1.890 2.0% 0.710 0.8% 6% False True 23,416
10 96.295 92.890 3.405 3.7% 0.657 0.7% 3% False True 20,712
20 97.350 92.890 4.460 4.8% 0.593 0.6% 3% False True 18,538
40 97.810 92.890 4.920 5.3% 0.640 0.7% 2% False True 17,027
60 100.600 92.890 7.710 8.3% 0.613 0.7% 2% False True 11,425
80 100.900 92.890 8.010 8.6% 0.595 0.6% 1% False True 8,579
100 103.980 92.890 11.090 11.9% 0.716 0.8% 1% False True 6,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.828
2.618 95.604
1.618 94.854
1.000 94.390
0.618 94.104
HIGH 93.640
0.618 93.354
0.500 93.265
0.382 93.177
LOW 92.890
0.618 92.427
1.000 92.140
1.618 91.677
2.618 90.927
4.250 89.703
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 93.265 93.428
PP 93.180 93.288
S1 93.094 93.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.