ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 94.345 93.490 -0.855 -0.9% 96.000
High 94.375 93.965 -0.410 -0.4% 96.145
Low 93.420 93.450 0.030 0.0% 94.100
Close 93.615 93.647 0.032 0.0% 94.380
Range 0.955 0.515 -0.440 -46.1% 2.045
ATR 0.629 0.621 -0.008 -1.3% 0.000
Volume 23,555 23,582 27 0.1% 96,688
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 95.232 94.955 93.930
R3 94.717 94.440 93.789
R2 94.202 94.202 93.741
R1 93.925 93.925 93.694 94.064
PP 93.687 93.687 93.687 93.757
S1 93.410 93.410 93.600 93.549
S2 93.172 93.172 93.553
S3 92.657 92.895 93.505
S4 92.142 92.380 93.364
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 101.010 99.740 95.505
R3 98.965 97.695 94.942
R2 96.920 96.920 94.755
R1 95.650 95.650 94.567 95.263
PP 94.875 94.875 94.875 94.681
S1 93.605 93.605 94.193 93.218
S2 92.830 92.830 94.005
S3 90.785 91.560 93.818
S4 88.740 89.515 93.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.375 93.420 1.955 2.1% 0.672 0.7% 12% False False 20,189
10 96.380 93.420 2.960 3.2% 0.620 0.7% 8% False False 18,822
20 97.615 93.420 4.195 4.5% 0.581 0.6% 5% False False 17,627
40 97.810 93.420 4.390 4.7% 0.643 0.7% 5% False False 15,779
60 100.600 93.420 7.180 7.7% 0.605 0.6% 3% False False 10,565
80 100.900 93.420 7.480 8.0% 0.596 0.6% 3% False False 7,934
100 103.980 93.420 10.560 11.3% 0.708 0.8% 2% False False 6,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.154
2.618 95.313
1.618 94.798
1.000 94.480
0.618 94.283
HIGH 93.965
0.618 93.768
0.500 93.708
0.382 93.647
LOW 93.450
0.618 93.132
1.000 92.935
1.618 92.617
2.618 92.102
4.250 91.261
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 93.708 94.100
PP 93.687 93.949
S1 93.667 93.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.