ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 94.750 94.345 -0.405 -0.4% 96.000
High 94.780 94.375 -0.405 -0.4% 96.145
Low 94.100 93.420 -0.680 -0.7% 94.100
Close 94.380 93.615 -0.765 -0.8% 94.380
Range 0.680 0.955 0.275 40.4% 2.045
ATR 0.604 0.629 0.025 4.2% 0.000
Volume 18,247 23,555 5,308 29.1% 96,688
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.668 96.097 94.140
R3 95.713 95.142 93.878
R2 94.758 94.758 93.790
R1 94.187 94.187 93.703 93.995
PP 93.803 93.803 93.803 93.708
S1 93.232 93.232 93.527 93.040
S2 92.848 92.848 93.440
S3 91.893 92.277 93.352
S4 90.938 91.322 93.090
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 101.010 99.740 95.505
R3 98.965 97.695 94.942
R2 96.920 96.920 94.755
R1 95.650 95.650 94.567 95.263
PP 94.875 94.875 94.875 94.681
S1 93.605 93.605 94.193 93.218
S2 92.830 92.830 94.005
S3 90.785 91.560 93.818
S4 88.740 89.515 93.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.870 93.420 2.450 2.6% 0.747 0.8% 8% False True 20,407
10 96.670 93.420 3.250 3.5% 0.623 0.7% 6% False True 17,760
20 97.810 93.420 4.390 4.7% 0.587 0.6% 4% False True 17,365
40 97.875 93.420 4.455 4.8% 0.642 0.7% 4% False True 15,199
60 100.600 93.420 7.180 7.7% 0.606 0.6% 3% False True 10,173
80 101.015 93.420 7.595 8.1% 0.594 0.6% 3% False True 7,640
100 103.980 93.420 10.560 11.3% 0.708 0.8% 2% False True 6,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 98.434
2.618 96.875
1.618 95.920
1.000 95.330
0.618 94.965
HIGH 94.375
0.618 94.010
0.500 93.898
0.382 93.785
LOW 93.420
0.618 92.830
1.000 92.465
1.618 91.875
2.618 90.920
4.250 89.361
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 93.898 94.285
PP 93.803 94.062
S1 93.709 93.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.