ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 95.090 94.955 -0.135 -0.1% 96.585
High 95.375 95.150 -0.225 -0.2% 96.670
Low 94.775 94.540 -0.235 -0.2% 95.720
Close 94.930 94.649 -0.281 -0.3% 95.889
Range 0.600 0.610 0.010 1.7% 0.950
ATR 0.597 0.598 0.001 0.2% 0.000
Volume 17,679 17,883 204 1.2% 76,073
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 96.610 96.239 94.985
R3 96.000 95.629 94.817
R2 95.390 95.390 94.761
R1 95.019 95.019 94.705 94.900
PP 94.780 94.780 94.780 94.720
S1 94.409 94.409 94.593 94.290
S2 94.170 94.170 94.537
S3 93.560 93.799 94.481
S4 92.950 93.189 94.314
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.943 98.366 96.412
R3 97.993 97.416 96.150
R2 97.043 97.043 96.063
R1 96.466 96.466 95.976 96.280
PP 96.093 96.093 96.093 96.000
S1 95.516 95.516 95.802 95.329
S2 95.143 95.143 95.715
S3 94.193 94.566 95.628
S4 93.243 93.616 95.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.295 94.540 1.755 1.9% 0.604 0.6% 6% False True 18,008
10 96.960 94.540 2.420 2.6% 0.560 0.6% 5% False True 17,124
20 97.810 94.540 3.270 3.5% 0.553 0.6% 3% False True 16,492
40 98.560 94.540 4.020 4.2% 0.631 0.7% 3% False True 14,174
60 100.600 94.540 6.060 6.4% 0.592 0.6% 2% False True 9,477
80 101.015 94.540 6.475 6.8% 0.591 0.6% 2% False True 7,118
100 103.980 94.540 9.440 10.0% 0.700 0.7% 1% False True 5,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.743
2.618 96.747
1.618 96.137
1.000 95.760
0.618 95.527
HIGH 95.150
0.618 94.917
0.500 94.845
0.382 94.773
LOW 94.540
0.618 94.163
1.000 93.930
1.618 93.553
2.618 92.943
4.250 91.948
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 94.845 95.205
PP 94.780 95.020
S1 94.714 94.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.