ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 96.260 96.000 -0.260 -0.3% 96.585
High 96.295 96.145 -0.150 -0.2% 96.670
Low 95.845 95.675 -0.170 -0.2% 95.720
Close 95.889 95.772 -0.117 -0.1% 95.889
Range 0.450 0.470 0.020 4.4% 0.950
ATR 0.582 0.574 -0.008 -1.4% 0.000
Volume 11,602 18,204 6,602 56.9% 76,073
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.274 96.993 96.031
R3 96.804 96.523 95.901
R2 96.334 96.334 95.858
R1 96.053 96.053 95.815 95.959
PP 95.864 95.864 95.864 95.817
S1 95.583 95.583 95.729 95.489
S2 95.394 95.394 95.686
S3 94.924 95.113 95.643
S4 94.454 94.643 95.514
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.943 98.366 96.412
R3 97.993 97.416 96.150
R2 97.043 97.043 96.063
R1 96.466 96.466 95.976 96.280
PP 96.093 96.093 96.093 96.000
S1 95.516 95.516 95.802 95.329
S2 95.143 95.143 95.715
S3 94.193 94.566 95.628
S4 93.243 93.616 95.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.675 0.995 1.0% 0.499 0.5% 10% False True 15,113
10 97.105 95.675 1.430 1.5% 0.531 0.6% 7% False True 16,812
20 97.810 95.675 2.135 2.2% 0.550 0.6% 5% False True 16,262
40 99.790 95.570 4.220 4.4% 0.632 0.7% 5% False False 12,683
60 100.600 95.570 5.030 5.3% 0.588 0.6% 4% False False 8,475
80 101.015 95.570 5.445 5.7% 0.598 0.6% 4% False False 6,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.143
2.618 97.375
1.618 96.905
1.000 96.615
0.618 96.435
HIGH 96.145
0.618 95.965
0.500 95.910
0.382 95.855
LOW 95.675
0.618 95.385
1.000 95.205
1.618 94.915
2.618 94.445
4.250 93.678
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 95.910 96.028
PP 95.864 95.942
S1 95.818 95.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.