ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 95.975 96.260 0.285 0.3% 96.585
High 96.380 96.295 -0.085 -0.1% 96.670
Low 95.845 95.845 0.000 0.0% 95.720
Close 96.319 95.889 -0.430 -0.4% 95.889
Range 0.535 0.450 -0.085 -15.9% 0.950
ATR 0.591 0.582 -0.008 -1.4% 0.000
Volume 18,268 11,602 -6,666 -36.5% 76,073
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.360 97.074 96.137
R3 96.910 96.624 96.013
R2 96.460 96.460 95.972
R1 96.174 96.174 95.930 96.092
PP 96.010 96.010 96.010 95.969
S1 95.724 95.724 95.848 95.642
S2 95.560 95.560 95.806
S3 95.110 95.274 95.765
S4 94.660 94.824 95.641
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.943 98.366 96.412
R3 97.993 97.416 96.150
R2 97.043 97.043 96.063
R1 96.466 96.466 95.976 96.280
PP 96.093 96.093 96.093 96.000
S1 95.516 95.516 95.802 95.329
S2 95.143 95.143 95.715
S3 94.193 94.566 95.628
S4 93.243 93.616 95.366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.720 0.950 1.0% 0.492 0.5% 18% False False 15,214
10 97.190 95.720 1.470 1.5% 0.553 0.6% 11% False False 17,001
20 97.810 95.720 2.090 2.2% 0.565 0.6% 8% False False 16,110
40 99.880 95.570 4.310 4.5% 0.624 0.7% 7% False False 12,228
60 100.600 95.570 5.030 5.2% 0.588 0.6% 6% False False 8,173
80 101.015 95.570 5.445 5.7% 0.612 0.6% 6% False False 6,140
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.208
2.618 97.473
1.618 97.023
1.000 96.745
0.618 96.573
HIGH 96.295
0.618 96.123
0.500 96.070
0.382 96.017
LOW 95.845
0.618 95.567
1.000 95.395
1.618 95.117
2.618 94.667
4.250 93.932
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 96.070 96.050
PP 96.010 95.996
S1 95.949 95.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.