ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 96.120 95.975 -0.145 -0.2% 97.190
High 96.215 96.380 0.165 0.2% 97.190
Low 95.720 95.845 0.125 0.1% 96.180
Close 96.039 96.319 0.280 0.3% 96.614
Range 0.495 0.535 0.040 8.1% 1.010
ATR 0.595 0.591 -0.004 -0.7% 0.000
Volume 14,528 18,268 3,740 25.7% 93,937
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.786 97.588 96.613
R3 97.251 97.053 96.466
R2 96.716 96.716 96.417
R1 96.518 96.518 96.368 96.617
PP 96.181 96.181 96.181 96.231
S1 95.983 95.983 96.270 96.082
S2 95.646 95.646 96.221
S3 95.111 95.448 96.172
S4 94.576 94.913 96.025
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.691 99.163 97.170
R3 98.681 98.153 96.892
R2 97.671 97.671 96.799
R1 97.143 97.143 96.707 96.902
PP 96.661 96.661 96.661 96.541
S1 96.133 96.133 96.521 95.892
S2 95.651 95.651 96.429
S3 94.641 95.123 96.336
S4 93.631 94.113 96.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.960 95.720 1.240 1.3% 0.515 0.5% 48% False False 16,239
10 97.350 95.720 1.630 1.7% 0.528 0.5% 37% False False 16,364
20 97.810 95.720 2.090 2.2% 0.572 0.6% 29% False False 16,434
40 99.885 95.570 4.315 4.5% 0.620 0.6% 17% False False 11,940
60 100.900 95.570 5.330 5.5% 0.590 0.6% 14% False False 7,980
80 101.015 95.570 5.445 5.7% 0.621 0.6% 14% False False 5,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.654
2.618 97.781
1.618 97.246
1.000 96.915
0.618 96.711
HIGH 96.380
0.618 96.176
0.500 96.113
0.382 96.049
LOW 95.845
0.618 95.514
1.000 95.310
1.618 94.979
2.618 94.444
4.250 93.571
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 96.250 96.278
PP 96.181 96.236
S1 96.113 96.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.