ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 96.520 96.120 -0.400 -0.4% 97.190
High 96.670 96.215 -0.455 -0.5% 97.190
Low 96.125 95.720 -0.405 -0.4% 96.180
Close 96.207 96.039 -0.168 -0.2% 96.614
Range 0.545 0.495 -0.050 -9.2% 1.010
ATR 0.603 0.595 -0.008 -1.3% 0.000
Volume 12,966 14,528 1,562 12.0% 93,937
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.476 97.253 96.311
R3 96.981 96.758 96.175
R2 96.486 96.486 96.130
R1 96.263 96.263 96.084 96.127
PP 95.991 95.991 95.991 95.924
S1 95.768 95.768 95.994 95.632
S2 95.496 95.496 95.948
S3 95.001 95.273 95.903
S4 94.506 94.778 95.767
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.691 99.163 97.170
R3 98.681 98.153 96.892
R2 97.671 97.671 96.799
R1 97.143 97.143 96.707 96.902
PP 96.661 96.661 96.661 96.541
S1 96.133 96.133 96.521 95.892
S2 95.651 95.651 96.429
S3 94.641 95.123 96.336
S4 93.631 94.113 96.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.960 95.720 1.240 1.3% 0.528 0.5% 26% False True 16,970
10 97.350 95.720 1.630 1.7% 0.529 0.6% 20% False True 16,279
20 97.810 95.720 2.090 2.2% 0.576 0.6% 15% False True 16,187
40 99.885 95.570 4.315 4.5% 0.619 0.6% 11% False False 11,485
60 100.900 95.570 5.330 5.5% 0.591 0.6% 9% False False 7,677
80 101.960 95.570 6.390 6.7% 0.628 0.7% 7% False False 5,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.319
2.618 97.511
1.618 97.016
1.000 96.710
0.618 96.521
HIGH 96.215
0.618 96.026
0.500 95.968
0.382 95.909
LOW 95.720
0.618 95.414
1.000 95.225
1.618 94.919
2.618 94.424
4.250 93.616
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 96.015 96.195
PP 95.991 96.143
S1 95.968 96.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.