ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 96.585 96.520 -0.065 -0.1% 97.190
High 96.640 96.670 0.030 0.0% 97.190
Low 96.205 96.125 -0.080 -0.1% 96.180
Close 96.407 96.207 -0.200 -0.2% 96.614
Range 0.435 0.545 0.110 25.3% 1.010
ATR 0.607 0.603 -0.004 -0.7% 0.000
Volume 18,709 12,966 -5,743 -30.7% 93,937
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.969 97.633 96.507
R3 97.424 97.088 96.357
R2 96.879 96.879 96.307
R1 96.543 96.543 96.257 96.439
PP 96.334 96.334 96.334 96.282
S1 95.998 95.998 96.157 95.893
S2 95.789 95.789 96.107
S3 95.244 95.453 96.057
S4 94.699 94.908 95.907
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.691 99.163 97.170
R3 98.681 98.153 96.892
R2 97.671 97.671 96.799
R1 97.143 97.143 96.707 96.902
PP 96.661 96.661 96.661 96.541
S1 96.133 96.133 96.521 95.892
S2 95.651 95.651 96.429
S3 94.641 95.123 96.336
S4 93.631 94.113 96.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.005 96.125 0.880 0.9% 0.561 0.6% 9% False True 17,846
10 97.615 96.125 1.490 1.5% 0.543 0.6% 6% False True 16,431
20 97.810 96.125 1.685 1.8% 0.581 0.6% 5% False True 16,231
40 99.885 95.570 4.315 4.5% 0.619 0.6% 15% False False 11,124
60 100.900 95.570 5.330 5.5% 0.592 0.6% 12% False False 7,436
80 102.800 95.570 7.230 7.5% 0.637 0.7% 9% False False 5,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.986
2.618 98.097
1.618 97.552
1.000 97.215
0.618 97.007
HIGH 96.670
0.618 96.462
0.500 96.398
0.382 96.333
LOW 96.125
0.618 95.788
1.000 95.580
1.618 95.243
2.618 94.698
4.250 93.809
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 96.398 96.543
PP 96.334 96.431
S1 96.271 96.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.