ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 96.745 96.585 -0.160 -0.2% 97.190
High 96.960 96.640 -0.320 -0.3% 97.190
Low 96.395 96.205 -0.190 -0.2% 96.180
Close 96.614 96.407 -0.207 -0.2% 96.614
Range 0.565 0.435 -0.130 -23.0% 1.010
ATR 0.620 0.607 -0.013 -2.1% 0.000
Volume 16,727 18,709 1,982 11.8% 93,937
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 97.722 97.500 96.646
R3 97.287 97.065 96.527
R2 96.852 96.852 96.487
R1 96.630 96.630 96.447 96.524
PP 96.417 96.417 96.417 96.364
S1 96.195 96.195 96.367 96.089
S2 95.982 95.982 96.327
S3 95.547 95.760 96.287
S4 95.112 95.325 96.168
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.691 99.163 97.170
R3 98.681 98.153 96.892
R2 97.671 97.671 96.799
R1 97.143 97.143 96.707 96.902
PP 96.661 96.661 96.661 96.541
S1 96.133 96.133 96.521 95.892
S2 95.651 95.651 96.429
S3 94.641 95.123 96.336
S4 93.631 94.113 96.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.105 96.180 0.925 1.0% 0.562 0.6% 25% False False 18,510
10 97.810 96.180 1.630 1.7% 0.551 0.6% 14% False False 16,969
20 97.810 96.180 1.630 1.7% 0.596 0.6% 14% False False 16,668
40 99.885 95.570 4.315 4.5% 0.618 0.6% 19% False False 10,803
60 100.900 95.570 5.330 5.5% 0.589 0.6% 16% False False 7,220
80 103.970 95.570 8.400 8.7% 0.649 0.7% 10% False False 5,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.489
2.618 97.779
1.618 97.344
1.000 97.075
0.618 96.909
HIGH 96.640
0.618 96.474
0.500 96.423
0.382 96.371
LOW 96.205
0.618 95.936
1.000 95.770
1.618 95.501
2.618 95.066
4.250 94.356
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 96.423 96.570
PP 96.417 96.516
S1 96.412 96.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.