ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 96.415 96.745 0.330 0.3% 97.190
High 96.780 96.960 0.180 0.2% 97.190
Low 96.180 96.395 0.215 0.2% 96.180
Close 96.673 96.614 -0.059 -0.1% 96.614
Range 0.600 0.565 -0.035 -5.8% 1.010
ATR 0.625 0.620 -0.004 -0.7% 0.000
Volume 21,922 16,727 -5,195 -23.7% 93,937
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.351 98.048 96.925
R3 97.786 97.483 96.769
R2 97.221 97.221 96.718
R1 96.918 96.918 96.666 96.787
PP 96.656 96.656 96.656 96.591
S1 96.353 96.353 96.562 96.222
S2 96.091 96.091 96.510
S3 95.526 95.788 96.459
S4 94.961 95.223 96.303
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 99.691 99.163 97.170
R3 98.681 98.153 96.892
R2 97.671 97.671 96.799
R1 97.143 97.143 96.707 96.902
PP 96.661 96.661 96.661 96.541
S1 96.133 96.133 96.521 95.892
S2 95.651 95.651 96.429
S3 94.641 95.123 96.336
S4 93.631 94.113 96.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.190 96.180 1.010 1.0% 0.613 0.6% 43% False False 18,787
10 97.810 96.180 1.630 1.7% 0.560 0.6% 27% False False 16,457
20 97.810 96.180 1.630 1.7% 0.616 0.6% 27% False False 16,659
40 100.500 95.570 4.930 5.1% 0.629 0.7% 21% False False 10,338
60 100.900 95.570 5.330 5.5% 0.586 0.6% 20% False False 6,909
80 103.970 95.570 8.400 8.7% 0.658 0.7% 12% False False 5,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.361
2.618 98.439
1.618 97.874
1.000 97.525
0.618 97.309
HIGH 96.960
0.618 96.744
0.500 96.678
0.382 96.611
LOW 96.395
0.618 96.046
1.000 95.830
1.618 95.481
2.618 94.916
4.250 93.994
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 96.678 96.607
PP 96.656 96.600
S1 96.635 96.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.