ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 96.700 96.910 0.210 0.2% 97.475
High 97.105 97.005 -0.100 -0.1% 97.810
Low 96.555 96.345 -0.210 -0.2% 96.790
Close 96.839 96.368 -0.471 -0.5% 97.301
Range 0.550 0.660 0.110 20.0% 1.020
ATR 0.624 0.626 0.003 0.4% 0.000
Volume 16,285 18,909 2,624 16.1% 70,637
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.553 98.120 96.731
R3 97.893 97.460 96.550
R2 97.233 97.233 96.489
R1 96.800 96.800 96.429 96.687
PP 96.573 96.573 96.573 96.516
S1 96.140 96.140 96.308 96.027
S2 95.913 95.913 96.247
S3 95.253 95.480 96.187
S4 94.593 94.820 96.005
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.360 99.851 97.862
R3 99.340 98.831 97.582
R2 98.320 98.320 97.488
R1 97.811 97.811 97.395 97.556
PP 97.300 97.300 97.300 97.173
S1 96.791 96.791 97.208 96.536
S2 96.280 96.280 97.114
S3 95.260 95.771 97.021
S4 94.240 94.751 96.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.350 96.345 1.005 1.0% 0.530 0.5% 2% False True 15,589
10 97.810 96.345 1.465 1.5% 0.531 0.6% 2% False True 15,280
20 97.810 95.915 1.895 2.0% 0.653 0.7% 24% False False 17,181
40 100.600 95.570 5.030 5.2% 0.616 0.6% 16% False False 9,374
60 100.900 95.570 5.330 5.5% 0.586 0.6% 15% False False 6,266
80 103.980 95.570 8.410 8.7% 0.710 0.7% 9% False False 4,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.810
2.618 98.733
1.618 98.073
1.000 97.665
0.618 97.413
HIGH 97.005
0.618 96.753
0.500 96.675
0.382 96.597
LOW 96.345
0.618 95.937
1.000 95.685
1.618 95.277
2.618 94.617
4.250 93.540
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 96.675 96.768
PP 96.573 96.634
S1 96.470 96.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.