ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 97.210 97.190 -0.020 0.0% 97.475
High 97.350 97.190 -0.160 -0.2% 97.810
Low 97.145 96.500 -0.645 -0.7% 96.790
Close 97.301 96.682 -0.619 -0.6% 97.301
Range 0.205 0.690 0.485 236.6% 1.020
ATR 0.616 0.630 0.013 2.1% 0.000
Volume 5,240 20,094 14,854 283.5% 70,637
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 98.861 98.461 97.062
R3 98.171 97.771 96.872
R2 97.481 97.481 96.809
R1 97.081 97.081 96.745 96.936
PP 96.791 96.791 96.791 96.718
S1 96.391 96.391 96.619 96.246
S2 96.101 96.101 96.556
S3 95.411 95.701 96.492
S4 94.721 95.011 96.303
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 100.360 99.851 97.862
R3 99.340 98.831 97.582
R2 98.320 98.320 97.488
R1 97.811 97.811 97.395 97.556
PP 97.300 97.300 97.300 97.173
S1 96.791 96.791 97.208 96.536
S2 96.280 96.280 97.114
S3 95.260 95.771 97.021
S4 94.240 94.751 96.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.810 96.500 1.310 1.4% 0.539 0.6% 14% False True 15,428
10 97.810 96.320 1.490 1.5% 0.570 0.6% 24% False False 15,712
20 97.810 95.570 2.240 2.3% 0.680 0.7% 50% False False 16,387
40 100.600 95.570 5.030 5.2% 0.619 0.6% 22% False False 8,496
60 100.900 95.570 5.330 5.5% 0.589 0.6% 21% False False 5,681
80 103.980 95.570 8.410 8.7% 0.718 0.7% 13% False False 4,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.123
2.618 98.996
1.618 98.306
1.000 97.880
0.618 97.616
HIGH 97.190
0.618 96.926
0.500 96.845
0.382 96.764
LOW 96.500
0.618 96.074
1.000 95.810
1.618 95.384
2.618 94.694
4.250 93.568
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 96.845 96.925
PP 96.791 96.844
S1 96.736 96.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.