ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 29-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2020 |
29-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
97.335 |
97.475 |
0.140 |
0.1% |
97.630 |
High |
97.665 |
97.610 |
-0.055 |
-0.1% |
97.700 |
Low |
97.235 |
97.085 |
-0.150 |
-0.2% |
96.320 |
Close |
97.404 |
97.501 |
0.097 |
0.1% |
97.404 |
Range |
0.430 |
0.525 |
0.095 |
22.1% |
1.380 |
ATR |
0.671 |
0.660 |
-0.010 |
-1.6% |
0.000 |
Volume |
10,764 |
13,588 |
2,824 |
26.2% |
81,558 |
|
Daily Pivots for day following 29-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.974 |
98.762 |
97.790 |
|
R3 |
98.449 |
98.237 |
97.645 |
|
R2 |
97.924 |
97.924 |
97.597 |
|
R1 |
97.712 |
97.712 |
97.549 |
97.818 |
PP |
97.399 |
97.399 |
97.399 |
97.452 |
S1 |
97.187 |
97.187 |
97.453 |
97.293 |
S2 |
96.874 |
96.874 |
97.405 |
|
S3 |
96.349 |
96.662 |
97.357 |
|
S4 |
95.824 |
96.137 |
97.212 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.281 |
100.723 |
98.163 |
|
R3 |
99.901 |
99.343 |
97.784 |
|
R2 |
98.521 |
98.521 |
97.657 |
|
R1 |
97.963 |
97.963 |
97.531 |
97.552 |
PP |
97.141 |
97.141 |
97.141 |
96.936 |
S1 |
96.583 |
96.583 |
97.278 |
96.172 |
S2 |
95.761 |
95.761 |
97.151 |
|
S3 |
94.381 |
95.203 |
97.025 |
|
S4 |
93.001 |
93.823 |
96.645 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.665 |
96.320 |
1.345 |
1.4% |
0.601 |
0.6% |
88% |
False |
False |
15,996 |
10 |
97.700 |
96.320 |
1.380 |
1.4% |
0.641 |
0.7% |
86% |
False |
False |
16,368 |
20 |
97.875 |
95.570 |
2.305 |
2.4% |
0.698 |
0.7% |
84% |
False |
False |
13,034 |
40 |
100.600 |
95.570 |
5.030 |
5.2% |
0.616 |
0.6% |
38% |
False |
False |
6,577 |
60 |
101.015 |
95.570 |
5.445 |
5.6% |
0.596 |
0.6% |
35% |
False |
False |
4,398 |
80 |
103.980 |
94.671 |
9.309 |
9.5% |
0.739 |
0.8% |
30% |
False |
False |
3,314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.841 |
2.618 |
98.984 |
1.618 |
98.459 |
1.000 |
98.135 |
0.618 |
97.934 |
HIGH |
97.610 |
0.618 |
97.409 |
0.500 |
97.348 |
0.382 |
97.286 |
LOW |
97.085 |
0.618 |
96.761 |
1.000 |
96.560 |
1.618 |
96.236 |
2.618 |
95.711 |
4.250 |
94.854 |
|
|
Fisher Pivots for day following 29-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
97.450 |
97.459 |
PP |
97.399 |
97.417 |
S1 |
97.348 |
97.375 |
|