ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 26-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
97.210 |
97.335 |
0.125 |
0.1% |
97.630 |
High |
97.585 |
97.665 |
0.080 |
0.1% |
97.700 |
Low |
97.135 |
97.235 |
0.100 |
0.1% |
96.320 |
Close |
97.388 |
97.404 |
0.016 |
0.0% |
97.404 |
Range |
0.450 |
0.430 |
-0.020 |
-4.4% |
1.380 |
ATR |
0.689 |
0.671 |
-0.019 |
-2.7% |
0.000 |
Volume |
16,119 |
10,764 |
-5,355 |
-33.2% |
81,558 |
|
Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.725 |
98.494 |
97.641 |
|
R3 |
98.295 |
98.064 |
97.522 |
|
R2 |
97.865 |
97.865 |
97.483 |
|
R1 |
97.634 |
97.634 |
97.443 |
97.750 |
PP |
97.435 |
97.435 |
97.435 |
97.492 |
S1 |
97.204 |
97.204 |
97.365 |
97.320 |
S2 |
97.005 |
97.005 |
97.325 |
|
S3 |
96.575 |
96.774 |
97.286 |
|
S4 |
96.145 |
96.344 |
97.168 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.281 |
100.723 |
98.163 |
|
R3 |
99.901 |
99.343 |
97.784 |
|
R2 |
98.521 |
98.521 |
97.657 |
|
R1 |
97.963 |
97.963 |
97.531 |
97.552 |
PP |
97.141 |
97.141 |
97.141 |
96.936 |
S1 |
96.583 |
96.583 |
97.278 |
96.172 |
S2 |
95.761 |
95.761 |
97.151 |
|
S3 |
94.381 |
95.203 |
97.025 |
|
S4 |
93.001 |
93.823 |
96.645 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.700 |
96.320 |
1.380 |
1.4% |
0.648 |
0.7% |
79% |
False |
False |
16,311 |
10 |
97.700 |
96.320 |
1.380 |
1.4% |
0.672 |
0.7% |
79% |
False |
False |
16,861 |
20 |
98.290 |
95.570 |
2.720 |
2.8% |
0.698 |
0.7% |
67% |
False |
False |
12,367 |
40 |
100.600 |
95.570 |
5.030 |
5.2% |
0.612 |
0.6% |
36% |
False |
False |
6,239 |
60 |
101.015 |
95.570 |
5.445 |
5.6% |
0.599 |
0.6% |
34% |
False |
False |
4,172 |
80 |
103.980 |
94.671 |
9.309 |
9.6% |
0.737 |
0.8% |
29% |
False |
False |
3,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.493 |
2.618 |
98.791 |
1.618 |
98.361 |
1.000 |
98.095 |
0.618 |
97.931 |
HIGH |
97.665 |
0.618 |
97.501 |
0.500 |
97.450 |
0.382 |
97.399 |
LOW |
97.235 |
0.618 |
96.969 |
1.000 |
96.805 |
1.618 |
96.539 |
2.618 |
96.109 |
4.250 |
95.408 |
|
|
Fisher Pivots for day following 26-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
97.450 |
97.297 |
PP |
97.435 |
97.190 |
S1 |
97.419 |
97.083 |
|