ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 96.840 96.605 -0.235 -0.2% 97.250
High 97.215 97.205 -0.010 0.0% 97.700
Low 96.320 96.500 0.180 0.2% 96.385
Close 96.608 97.129 0.521 0.5% 97.577
Range 0.895 0.705 -0.190 -21.2% 1.315
ATR 0.707 0.707 0.000 0.0% 0.000
Volume 21,212 18,299 -2,913 -13.7% 87,055
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.060 98.799 97.517
R3 98.355 98.094 97.323
R2 97.650 97.650 97.258
R1 97.389 97.389 97.194 97.520
PP 96.945 96.945 96.945 97.010
S1 96.684 96.684 97.064 96.815
S2 96.240 96.240 97.000
S3 95.535 95.979 96.935
S4 94.830 95.274 96.741
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.166 100.686 98.300
R3 99.851 99.371 97.939
R2 98.536 98.536 97.818
R1 98.056 98.056 97.698 98.296
PP 97.221 97.221 97.221 97.341
S1 96.741 96.741 97.456 96.981
S2 95.906 95.906 97.336
S3 94.591 95.426 97.215
S4 93.276 94.111 96.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.320 1.380 1.4% 0.714 0.7% 59% False False 17,216
10 97.700 95.915 1.785 1.8% 0.775 0.8% 68% False False 19,083
20 99.035 95.570 3.465 3.6% 0.720 0.7% 45% False False 11,061
40 100.600 95.570 5.030 5.2% 0.619 0.6% 31% False False 5,568
60 101.015 95.570 5.445 5.6% 0.609 0.6% 29% False False 3,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.201
2.618 99.051
1.618 98.346
1.000 97.910
0.618 97.641
HIGH 97.205
0.618 96.936
0.500 96.853
0.382 96.769
LOW 96.500
0.618 96.064
1.000 95.795
1.618 95.359
2.618 94.654
4.250 93.504
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 97.037 97.089
PP 96.945 97.050
S1 96.853 97.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.