ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 97.400 97.630 0.230 0.2% 97.250
High 97.700 97.700 0.000 0.0% 97.700
Low 97.115 96.940 -0.175 -0.2% 96.385
Close 97.577 96.985 -0.592 -0.6% 97.577
Range 0.585 0.760 0.175 29.9% 1.315
ATR 0.688 0.693 0.005 0.7% 0.000
Volume 18,095 15,164 -2,931 -16.2% 87,055
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.488 98.997 97.403
R3 98.728 98.237 97.194
R2 97.968 97.968 97.124
R1 97.477 97.477 97.055 97.343
PP 97.208 97.208 97.208 97.141
S1 96.717 96.717 96.915 96.583
S2 96.448 96.448 96.846
S3 95.688 95.957 96.776
S4 94.928 95.197 96.567
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 101.166 100.686 98.300
R3 99.851 99.371 97.939
R2 98.536 98.536 97.818
R1 98.056 98.056 97.698 98.296
PP 97.221 97.221 97.221 97.341
S1 96.741 96.741 97.456 96.981
S2 95.906 95.906 97.336
S3 94.591 95.426 97.215
S4 93.276 94.111 96.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.700 96.385 1.315 1.4% 0.682 0.7% 46% True False 16,740
10 97.700 95.570 2.130 2.2% 0.790 0.8% 66% True False 17,061
20 99.790 95.570 4.220 4.4% 0.714 0.7% 34% False False 9,103
40 100.600 95.570 5.030 5.2% 0.606 0.6% 28% False False 4,581
60 101.015 95.570 5.445 5.6% 0.614 0.6% 26% False False 3,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.930
2.618 99.690
1.618 98.930
1.000 98.460
0.618 98.170
HIGH 97.700
0.618 97.410
0.500 97.320
0.382 97.230
LOW 96.940
0.618 96.470
1.000 96.180
1.618 95.710
2.618 94.950
4.250 93.710
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 97.320 97.315
PP 97.208 97.205
S1 97.097 97.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.