ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 97.250 96.490 -0.760 -0.8% 96.835
High 97.380 97.240 -0.140 -0.1% 97.465
Low 96.550 96.385 -0.165 -0.2% 95.570
Close 96.650 96.933 0.283 0.3% 97.330
Range 0.830 0.855 0.025 3.0% 1.895
ATR 0.699 0.710 0.011 1.6% 0.000
Volume 18,517 21,707 3,190 17.2% 74,927
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.418 99.030 97.403
R3 98.563 98.175 97.168
R2 97.708 97.708 97.090
R1 97.320 97.320 97.011 97.514
PP 96.853 96.853 96.853 96.950
S1 96.465 96.465 96.855 96.659
S2 95.998 95.998 96.776
S3 95.143 95.610 96.698
S4 94.288 94.755 96.463
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.473 101.797 98.372
R3 100.578 99.902 97.851
R2 98.683 98.683 97.677
R1 98.007 98.007 97.504 98.345
PP 96.788 96.788 96.788 96.958
S1 96.112 96.112 97.156 96.450
S2 94.893 94.893 96.983
S3 92.998 94.217 96.809
S4 91.103 92.322 96.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.465 95.570 1.895 2.0% 0.904 0.9% 72% False False 20,609
10 97.605 95.570 2.035 2.1% 0.792 0.8% 67% False False 11,832
20 99.885 95.570 4.315 4.5% 0.658 0.7% 32% False False 6,016
40 100.900 95.570 5.330 5.5% 0.598 0.6% 26% False False 3,038
60 102.800 95.570 7.230 7.5% 0.656 0.7% 19% False False 2,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.874
2.618 99.478
1.618 98.623
1.000 98.095
0.618 97.768
HIGH 97.240
0.618 96.913
0.500 96.813
0.382 96.712
LOW 96.385
0.618 95.857
1.000 95.530
1.618 95.002
2.618 94.147
4.250 92.751
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 96.893 96.930
PP 96.853 96.928
S1 96.813 96.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.