ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 96.835 96.545 -0.290 -0.3% 98.270
High 97.035 97.005 -0.030 0.0% 98.290
Low 96.535 96.180 -0.355 -0.4% 96.460
Close 96.555 96.271 -0.284 -0.3% 96.892
Range 0.500 0.825 0.325 65.0% 1.830
ATR 0.608 0.623 0.016 2.6% 0.000
Volume 6,527 5,575 -952 -14.6% 3,812
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 98.960 98.441 96.725
R3 98.135 97.616 96.498
R2 97.310 97.310 96.422
R1 96.791 96.791 96.347 96.638
PP 96.485 96.485 96.485 96.409
S1 95.966 95.966 96.195 95.813
S2 95.660 95.660 96.120
S3 94.835 95.141 96.044
S4 94.010 94.316 95.817
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 102.704 101.628 97.899
R3 100.874 99.798 97.395
R2 99.044 99.044 97.228
R1 97.968 97.968 97.060 97.591
PP 97.214 97.214 97.214 97.026
S1 96.138 96.138 96.724 95.761
S2 95.384 95.384 96.557
S3 93.554 94.308 96.389
S4 91.724 92.478 95.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.605 96.180 1.425 1.5% 0.679 0.7% 6% False True 3,056
10 99.310 96.180 3.130 3.3% 0.633 0.7% 3% False True 1,685
20 100.600 96.180 4.420 4.6% 0.563 0.6% 2% False True 881
40 100.900 96.180 4.720 4.9% 0.552 0.6% 2% False True 465
60 103.980 96.180 7.800 8.1% 0.738 0.8% 1% False True 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.511
2.618 99.165
1.618 98.340
1.000 97.830
0.618 97.515
HIGH 97.005
0.618 96.690
0.500 96.593
0.382 96.495
LOW 96.180
0.618 95.670
1.000 95.355
1.618 94.845
2.618 94.020
4.250 92.674
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 96.593 96.608
PP 96.485 96.495
S1 96.378 96.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.