ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 05-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
97.260 |
96.705 |
-0.555 |
-0.6% |
98.270 |
High |
97.605 |
97.020 |
-0.585 |
-0.6% |
98.290 |
Low |
96.540 |
96.460 |
-0.080 |
-0.1% |
96.460 |
Close |
96.624 |
96.892 |
0.268 |
0.3% |
96.892 |
Range |
1.065 |
0.560 |
-0.505 |
-47.4% |
1.830 |
ATR |
0.621 |
0.616 |
-0.004 |
-0.7% |
0.000 |
Volume |
1,051 |
1,384 |
333 |
31.7% |
3,812 |
|
Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.471 |
98.241 |
97.200 |
|
R3 |
97.911 |
97.681 |
97.046 |
|
R2 |
97.351 |
97.351 |
96.995 |
|
R1 |
97.121 |
97.121 |
96.943 |
97.236 |
PP |
96.791 |
96.791 |
96.791 |
96.848 |
S1 |
96.561 |
96.561 |
96.841 |
96.676 |
S2 |
96.231 |
96.231 |
96.789 |
|
S3 |
95.671 |
96.001 |
96.738 |
|
S4 |
95.111 |
95.441 |
96.584 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.704 |
101.628 |
97.899 |
|
R3 |
100.874 |
99.798 |
97.395 |
|
R2 |
99.044 |
99.044 |
97.228 |
|
R1 |
97.968 |
97.968 |
97.060 |
97.591 |
PP |
97.214 |
97.214 |
97.214 |
97.026 |
S1 |
96.138 |
96.138 |
96.724 |
95.761 |
S2 |
95.384 |
95.384 |
96.557 |
|
S3 |
93.554 |
94.308 |
96.389 |
|
S4 |
91.724 |
92.478 |
95.886 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.290 |
96.460 |
1.830 |
1.9% |
0.618 |
0.6% |
24% |
False |
True |
762 |
10 |
99.880 |
96.460 |
3.420 |
3.5% |
0.601 |
0.6% |
13% |
False |
True |
495 |
20 |
100.600 |
96.460 |
4.140 |
4.3% |
0.561 |
0.6% |
10% |
False |
True |
283 |
40 |
100.900 |
96.460 |
4.440 |
4.6% |
0.541 |
0.6% |
10% |
False |
True |
165 |
60 |
103.980 |
96.460 |
7.520 |
7.8% |
0.743 |
0.8% |
6% |
False |
True |
130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.400 |
2.618 |
98.486 |
1.618 |
97.926 |
1.000 |
97.580 |
0.618 |
97.366 |
HIGH |
97.020 |
0.618 |
96.806 |
0.500 |
96.740 |
0.382 |
96.674 |
LOW |
96.460 |
0.618 |
96.114 |
1.000 |
95.900 |
1.618 |
95.554 |
2.618 |
94.994 |
4.250 |
94.080 |
|
|
Fisher Pivots for day following 05-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
96.841 |
97.033 |
PP |
96.791 |
96.986 |
S1 |
96.740 |
96.939 |
|