ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 98.480 98.270 -0.210 -0.2% 99.760
High 98.560 98.290 -0.270 -0.3% 99.880
Low 97.930 97.750 -0.180 -0.2% 97.930
Close 98.323 97.790 -0.533 -0.5% 98.323
Range 0.630 0.540 -0.090 -14.3% 1.950
ATR 0.605 0.602 -0.002 -0.4% 0.000
Volume 554 243 -311 -56.1% 1,138
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 99.563 99.217 98.087
R3 99.023 98.677 97.939
R2 98.483 98.483 97.889
R1 98.137 98.137 97.840 98.040
PP 97.943 97.943 97.943 97.895
S1 97.597 97.597 97.741 97.500
S2 97.403 97.403 97.691
S3 96.863 97.057 97.642
S4 96.323 96.517 97.493
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.561 103.392 99.396
R3 102.611 101.442 98.859
R2 100.661 100.661 98.681
R1 99.492 99.492 98.502 99.102
PP 98.711 98.711 98.711 98.516
S1 97.542 97.542 98.144 97.152
S2 96.761 96.761 97.966
S3 94.811 95.592 97.787
S4 92.861 93.642 97.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.790 97.750 2.040 2.1% 0.666 0.7% 2% False True 272
10 99.885 97.750 2.135 2.2% 0.525 0.5% 2% False True 176
20 100.600 97.750 2.850 2.9% 0.534 0.5% 1% False True 120
40 101.015 97.750 3.265 3.3% 0.546 0.6% 1% False True 80
60 103.980 94.671 9.309 9.5% 0.752 0.8% 34% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.585
2.618 99.704
1.618 99.164
1.000 98.830
0.618 98.624
HIGH 98.290
0.618 98.084
0.500 98.020
0.382 97.956
LOW 97.750
0.618 97.416
1.000 97.210
1.618 96.876
2.618 96.336
4.250 95.455
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 98.020 98.393
PP 97.943 98.192
S1 97.867 97.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.