ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 98.890 98.480 -0.410 -0.4% 99.760
High 99.035 98.560 -0.475 -0.5% 99.880
Low 98.350 97.930 -0.420 -0.4% 97.930
Close 98.360 98.323 -0.037 0.0% 98.323
Range 0.685 0.630 -0.055 -8.0% 1.950
ATR 0.603 0.605 0.002 0.3% 0.000
Volume 200 554 354 177.0% 1,138
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 100.161 99.872 98.670
R3 99.531 99.242 98.496
R2 98.901 98.901 98.439
R1 98.612 98.612 98.381 98.442
PP 98.271 98.271 98.271 98.186
S1 97.982 97.982 98.265 97.812
S2 97.641 97.641 98.208
S3 97.011 97.352 98.150
S4 96.381 96.722 97.977
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 104.561 103.392 99.396
R3 102.611 101.442 98.859
R2 100.661 100.661 98.681
R1 99.492 99.492 98.502 99.102
PP 98.711 98.711 98.711 98.516
S1 97.542 97.542 98.144 97.152
S2 96.761 96.761 97.966
S3 94.811 95.592 97.787
S4 92.861 93.642 97.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.880 97.930 1.950 2.0% 0.585 0.6% 20% False True 227
10 100.500 97.930 2.570 2.6% 0.558 0.6% 15% False True 163
20 100.600 97.930 2.670 2.7% 0.526 0.5% 15% False True 110
40 101.015 97.930 3.085 3.1% 0.549 0.6% 13% False True 75
60 103.980 94.671 9.309 9.5% 0.750 0.8% 39% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.238
2.618 100.209
1.618 99.579
1.000 99.190
0.618 98.949
HIGH 98.560
0.618 98.319
0.500 98.245
0.382 98.171
LOW 97.930
0.618 97.541
1.000 97.300
1.618 96.911
2.618 96.281
4.250 95.253
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 98.297 98.620
PP 98.271 98.521
S1 98.245 98.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.