ICE US Dollar Index Future September 2020


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 99.080 98.890 -0.190 -0.2% 100.375
High 99.310 99.035 -0.275 -0.3% 100.500
Low 98.710 98.350 -0.360 -0.4% 99.020
Close 99.048 98.360 -0.688 -0.7% 99.880
Range 0.600 0.685 0.085 14.2% 1.480
ATR 0.595 0.603 0.007 1.2% 0.000
Volume 188 200 12 6.4% 494
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 100.637 100.183 98.737
R3 99.952 99.498 98.548
R2 99.267 99.267 98.486
R1 98.813 98.813 98.423 98.698
PP 98.582 98.582 98.582 98.524
S1 98.128 98.128 98.297 98.013
S2 97.897 97.897 98.234
S3 97.212 97.443 98.172
S4 96.527 96.758 97.983
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 104.240 103.540 100.694
R3 102.760 102.060 100.287
R2 101.280 101.280 100.151
R1 100.580 100.580 100.016 100.190
PP 99.800 99.800 99.800 99.605
S1 99.100 99.100 99.744 98.710
S2 98.320 98.320 99.609
S3 96.840 97.620 99.473
S4 95.360 96.140 99.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.885 98.350 1.535 1.6% 0.521 0.5% 1% False True 132
10 100.500 98.350 2.150 2.2% 0.530 0.5% 0% False True 110
20 100.600 98.350 2.250 2.3% 0.515 0.5% 0% False True 83
40 101.015 98.350 2.665 2.7% 0.550 0.6% 0% False True 62
60 103.980 94.671 9.309 9.5% 0.746 0.8% 40% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.946
2.618 100.828
1.618 100.143
1.000 99.720
0.618 99.458
HIGH 99.035
0.618 98.773
0.500 98.693
0.382 98.612
LOW 98.350
0.618 97.927
1.000 97.665
1.618 97.242
2.618 96.557
4.250 95.439
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 98.693 99.070
PP 98.582 98.833
S1 98.471 98.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.