ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 99.790 99.080 -0.710 -0.7% 100.375 High 99.790 99.310 -0.480 -0.5% 100.500 Low 98.915 98.710 -0.205 -0.2% 99.020 Close 98.919 99.048 0.129 0.1% 99.880 Range 0.875 0.600 -0.275 -31.4% 1.480 ATR 0.595 0.595 0.000 0.1% 0.000 Volume 175 188 13 7.4% 494
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 100.823 100.535 99.378 R3 100.223 99.935 99.213 R2 99.623 99.623 99.158 R1 99.335 99.335 99.103 99.179 PP 99.023 99.023 99.023 98.945 S1 98.735 98.735 98.993 98.579 S2 98.423 98.423 98.938 S3 97.823 98.135 98.883 S4 97.223 97.535 98.718	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 104.240 103.540 100.694 R3 102.760 102.060 100.287 R2 101.280 101.280 100.151 R1 100.580 100.580 100.016 100.190 PP 99.800 99.800 99.800 99.605 S1 99.100 99.100 99.744 98.710 S2 98.320 98.320 99.609 S3 96.840 97.620 99.473 S4 95.360 96.140 99.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.885 98.710 1.175 1.2% 0.482 0.5% 29% False True 107 10 100.600 98.710 1.890 1.9% 0.493 0.5% 18% False True 92 20 100.600 98.710 1.890 1.9% 0.519 0.5% 18% False True 76 40 101.015 98.710 2.305 2.3% 0.553 0.6% 15% False True 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.860 2.618 100.881 1.618 100.281 1.000 99.910 0.618 99.681 HIGH 99.310 0.618 99.081 0.500 99.010 0.382 98.939 LOW 98.710 0.618 98.339 1.000 98.110 1.618 97.739 2.618 97.139 4.250 96.160
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 99.035 99.295 PP 99.023 99.213 S1 99.010 99.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.