ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary Previous Current 21-May-2020 22-May-2020 Change Change % Previous Week Open 99.250 99.600 0.350 0.4% 100.375 High 99.540 99.885 0.345 0.3% 100.500 Low 99.050 99.575 0.525 0.5% 99.020 Close 99.399 99.880 0.481 0.5% 99.880 Range 0.490 0.310 -0.180 -36.7% 1.480 ATR 0.609 0.600 -0.009 -1.4% 0.000 Volume 75 76 1 1.3% 494
Daily Pivots for day following 22-May-2020 Classic Woodie Camarilla DeMark R4 100.710 100.605 100.051 R3 100.400 100.295 99.965 R2 100.090 100.090 99.937 R1 99.985 99.985 99.908 100.038 PP 99.780 99.780 99.780 99.806 S1 99.675 99.675 99.852 99.728 S2 99.470 99.470 99.823 S3 99.160 99.365 99.795 S4 98.850 99.055 99.710	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 104.240 103.540 100.694 R3 102.760 102.060 100.287 R2 101.280 101.280 100.151 R1 100.580 100.580 100.016 100.190 PP 99.800 99.800 99.800 99.605 S1 99.100 99.100 99.744 98.710 S2 98.320 98.320 99.609 S3 96.840 97.620 99.473 S4 95.360 96.140 99.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.500 99.020 1.480 1.5% 0.531 0.5% 58% False False 98 10 100.600 99.020 1.580 1.6% 0.520 0.5% 54% False False 71 20 100.600 98.855 1.745 1.7% 0.517 0.5% 59% False False 62 40 101.015 98.345 2.670 2.7% 0.601 0.6% 57% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 101.203 2.618 100.697 1.618 100.387 1.000 100.195 0.618 100.077 HIGH 99.885 0.618 99.767 0.500 99.730 0.382 99.693 LOW 99.575 0.618 99.383 1.000 99.265 1.618 99.073 2.618 98.763 4.250 98.258
Fisher Pivots for day following 22-May-2020 Pivot 1 day 3 day R1 99.830 99.738 PP 99.780 99.595 S1 99.730 99.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.