ICE US Dollar Index Future September 2020
Trading Metrics calculated at close of trading on 20-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
Open |
99.655 |
99.515 |
-0.140 |
-0.1% |
99.750 |
High |
99.770 |
99.515 |
-0.255 |
-0.3% |
100.600 |
Low |
99.280 |
99.020 |
-0.260 |
-0.3% |
99.700 |
Close |
99.368 |
99.137 |
-0.231 |
-0.2% |
100.429 |
Range |
0.490 |
0.495 |
0.005 |
1.0% |
0.900 |
ATR |
0.627 |
0.618 |
-0.009 |
-1.5% |
0.000 |
Volume |
147 |
84 |
-63 |
-42.9% |
221 |
|
Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.709 |
100.418 |
99.409 |
|
R3 |
100.214 |
99.923 |
99.273 |
|
R2 |
99.719 |
99.719 |
99.228 |
|
R1 |
99.428 |
99.428 |
99.182 |
99.326 |
PP |
99.224 |
99.224 |
99.224 |
99.173 |
S1 |
98.933 |
98.933 |
99.092 |
98.831 |
S2 |
98.729 |
98.729 |
99.046 |
|
S3 |
98.234 |
98.438 |
99.001 |
|
S4 |
97.739 |
97.943 |
98.865 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.943 |
102.586 |
100.924 |
|
R3 |
102.043 |
101.686 |
100.677 |
|
R2 |
101.143 |
101.143 |
100.594 |
|
R1 |
100.786 |
100.786 |
100.512 |
100.965 |
PP |
100.243 |
100.243 |
100.243 |
100.332 |
S1 |
99.886 |
99.886 |
100.347 |
100.065 |
S2 |
99.343 |
99.343 |
100.264 |
|
S3 |
98.443 |
98.986 |
100.182 |
|
S4 |
97.543 |
98.086 |
99.934 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.619 |
2.618 |
100.811 |
1.618 |
100.316 |
1.000 |
100.010 |
0.618 |
99.821 |
HIGH |
99.515 |
0.618 |
99.326 |
0.500 |
99.268 |
0.382 |
99.209 |
LOW |
99.020 |
0.618 |
98.714 |
1.000 |
98.525 |
1.618 |
98.219 |
2.618 |
97.724 |
4.250 |
96.916 |
|
|
Fisher Pivots for day following 20-May-2020 |
Pivot |
1 day |
3 day |
R1 |
99.268 |
99.760 |
PP |
99.224 |
99.552 |
S1 |
99.181 |
99.345 |
|