ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary Previous Current 01-May-2020 04-May-2020 Change Change % Previous Week Open 99.265 99.260 -0.005 0.0% 100.390 High 99.265 99.645 0.380 0.4% 100.400 Low 98.855 99.260 0.405 0.4% 98.855 Close 99.130 99.573 0.443 0.4% 99.130 Range 0.410 0.385 -0.025 -6.1% 1.545 ATR 0.740 0.724 -0.016 -2.2% 0.000 Volume 8 40 32 400.0% 173
Daily Pivots for day following 04-May-2020 Classic Woodie Camarilla DeMark R4 100.648 100.495 99.785 R3 100.263 100.110 99.679 R2 99.878 99.878 99.644 R1 99.725 99.725 99.608 99.802 PP 99.493 99.493 99.493 99.531 S1 99.340 99.340 99.538 99.417 S2 99.108 99.108 99.502 S3 98.723 98.955 99.467 S4 98.338 98.570 99.361	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 104.097 103.158 99.980 R3 102.552 101.613 99.555 R2 101.007 101.007 99.413 R1 100.068 100.068 99.272 99.765 PP 99.462 99.462 99.462 99.310 S1 98.523 98.523 98.988 98.220 S2 97.917 97.917 98.847 S3 96.372 96.978 98.705 S4 94.827 95.433 98.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.255 98.855 1.400 1.4% 0.525 0.5% 51% False False 26 10 100.900 98.855 2.045 2.1% 0.518 0.5% 35% False False 43 20 101.015 98.780 2.235 2.2% 0.558 0.6% 35% False False 40 40 103.980 94.671 9.309 9.3% 0.862 0.9% 53% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.281 2.618 100.653 1.618 100.268 1.000 100.030 0.618 99.883 HIGH 99.645 0.618 99.498 0.500 99.453 0.382 99.407 LOW 99.260 0.618 99.022 1.000 98.875 1.618 98.637 2.618 98.252 4.250 97.624
Fisher Pivots for day following 04-May-2020 Pivot 1 day 3 day R1 99.533 99.485 PP 99.493 99.396 S1 99.453 99.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.