ICE US Dollar Index Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 99.505 99.265 -0.240 -0.2% 100.390 High 99.760 99.265 -0.495 -0.5% 100.400 Low 99.010 98.855 -0.155 -0.2% 98.855 Close 99.058 99.130 0.072 0.1% 99.130 Range 0.750 0.410 -0.340 -45.3% 1.545 ATR 0.765 0.740 -0.025 -3.3% 0.000 Volume 57 8 -49 -86.0% 173
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 100.313 100.132 99.356 R3 99.903 99.722 99.243 R2 99.493 99.493 99.205 R1 99.312 99.312 99.168 99.198 PP 99.083 99.083 99.083 99.026 S1 98.902 98.902 99.092 98.787 S2 98.673 98.673 99.055 S3 98.263 98.492 99.017 S4 97.853 98.082 98.904	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 104.097 103.158 99.980 R3 102.552 101.613 99.555 R2 101.007 101.007 99.413 R1 100.068 100.068 99.272 99.765 PP 99.462 99.462 99.462 99.310 S1 98.523 98.523 98.988 98.220 S2 97.917 97.917 98.847 S3 96.372 96.978 98.705 S4 94.827 95.433 98.280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.400 98.855 1.545 1.6% 0.548 0.6% 18% False True 34 10 100.900 98.855 2.045 2.1% 0.508 0.5% 13% False True 42 20 101.015 98.780 2.235 2.3% 0.572 0.6% 16% False False 40 40 103.980 94.671 9.309 9.4% 0.862 0.9% 48% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.008 2.618 100.338 1.618 99.928 1.000 99.675 0.618 99.518 HIGH 99.265 0.618 99.108 0.500 99.060 0.382 99.012 LOW 98.855 0.618 98.602 1.000 98.445 1.618 98.192 2.618 97.782 4.250 97.112
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 99.107 99.398 PP 99.083 99.308 S1 99.060 99.219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.